Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 04, 2021 | 1.538 | 1.538 | 1.538 | 1.538 | -0.55% |
Ogos 03, 2021 | 1.546 | 1.546 | 1.546 | 1.546 | -0.80% |
Ogos 02, 2021 | 1.559 | 1.559 | 1.559 | 1.559 | 3.19% |
Jul. 30, 2021 | 1.511 | 1.511 | 1.511 | 1.511 | -0.61% |
Jul. 29, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 0.04% |
Jul. 28, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | -0.43% |
Jul. 27, 2021 | 1.526 | 1.526 | 1.526 | 1.526 | -0.69% |
Jul. 26, 2021 | 1.537 | 1.537 | 1.537 | 1.537 | 0.81% |
Jul. 23, 2021 | 1.524 | 1.524 | 1.524 | 1.524 | 1.07% |
Jul. 22, 2021 | 1.508 | 1.508 | 1.508 | 1.508 | 0.67% |
Jul. 21, 2021 | 1.498 | 1.498 | 1.498 | 1.498 | 1.40% |
Jul. 20, 2021 | 1.477 | 1.477 | 1.477 | 1.477 | -0.41% |
Jul. 19, 2021 | 1.484 | 1.484 | 1.484 | 1.484 | -0.85% |
Jul. 16, 2021 | 1.496 | 1.496 | 1.496 | 1.496 | -0.86% |
Jul. 15, 2021 | 1.509 | 1.509 | 1.509 | 1.509 | -0.59% |
Jul. 14, 2021 | 1.518 | 1.518 | 1.518 | 1.518 | 0.73% |
Jul. 13, 2021 | 1.507 | 1.507 | 1.507 | 1.507 | 1.59% |
Jul. 12, 2021 | 1.484 | 1.484 | 1.484 | 1.484 | 1.14% |
Jul. 09, 2021 | 1.467 | 1.467 | 1.467 | 1.467 | -1.21% |
Jul. 08, 2021 | 1.485 | 1.485 | 1.485 | 1.485 | 0.06% |
Jul. 07, 2021 | 1.484 | 1.484 | 1.484 | 1.484 | 0.46% |
Jul. 06, 2021 | 1.477 | 1.477 | 1.477 | 1.477 | -0.11% |
Jul. 05, 2021 | 1.479 | 1.479 | 1.479 | 1.479 | -0.46% |
Jul. 02, 2021 | 1.485 | 1.485 | 1.485 | 1.485 | 0.51% |
Jul. 01, 2021 | 1.478 | 1.478 | 1.478 | 1.478 | -0.28% |
Jun. 30, 2021 | 1.482 | 1.482 | 1.482 | 1.482 | -0.19% |
Jun. 29, 2021 | 1.485 | 1.485 | 1.485 | 1.485 | 0.94% |
Jun. 28, 2021 | 1.471 | 1.471 | 1.471 | 1.471 | 0.59% |
Jun. 25, 2021 | 1.462 | 1.462 | 1.462 | 1.462 | 0.12% |
Jun. 24, 2021 | 1.461 | 1.461 | 1.461 | 1.461 | -5.03% |
Tertinggi: 1.559 | Terendah: 1.461 | Perbezaan: 0.098 | Purata: 1.499 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan