
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | -0.43% |
Feb. 27, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | 0.34% |
Feb. 26, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | -0.59% |
Feb. 25, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | -0.76% |
Feb. 24, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | -0.39% |
Feb. 21, 2025 | 143.220 | 143.220 | 143.220 | 143.220 | -0.52% |
Feb. 20, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | 0.01% |
Feb. 19, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | 0.47% |
Feb. 18, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | 0.33% |
Feb. 17, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | 0.01% |
Feb. 14, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | 0.15% |
Feb. 13, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | -0.26% |
Feb. 12, 2025 | 142.940 | 142.940 | 142.940 | 142.940 | -0.35% |
Feb. 11, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | 0.31% |
Feb. 10, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | 0.11% |
Feb. 07, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.56% |
Feb. 06, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | 0.43% |
Feb. 05, 2025 | 141.430 | 141.430 | 141.430 | 141.430 | 0.21% |
Feb. 04, 2025 | 141.140 | 141.140 | 141.140 | 141.140 | -0.19% |
Feb. 03, 2025 | 141.410 | 141.410 | 141.410 | 141.410 | 0.57% |
Feb. 28, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | -0.43% |
Feb. 27, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | 0.34% |
Feb. 26, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | -0.59% |
Feb. 25, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | -0.76% |
Feb. 24, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | -0.39% |
Feb. 21, 2025 | 143.220 | 143.220 | 143.220 | 143.220 | -0.52% |
Feb. 20, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | 0.01% |
Feb. 19, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | 0.47% |
Feb. 18, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | 0.33% |
Feb. 17, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | 0.01% |
Tertinggi: 143.970 | Terendah: 140.610 | Perbezaan: 3.360 | Purata: 142.387 | Prbhn. %: -1.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan