Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.04% |
Nov. 28, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.51% |
Nov. 27, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.11% |
Nov. 26, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.15% |
Nov. 25, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.66% |
Nov. 22, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.61% |
Nov. 21, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.42% |
Nov. 20, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.34% |
Nov. 19, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.00% |
Nov. 18, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.42% |
Nov. 15, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.57% |
Nov. 14, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.06% |
Nov. 13, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -0.50% |
Nov. 12, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.35% |
Nov. 11, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.68% |
Nov. 08, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.29% |
Nov. 07, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 1.39% |
Nov. 06, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 1.64% |
Nov. 05, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.04% |
Nov. 04, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.67% |
Nov. 01, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | 0.16% |
Okt. 31, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -1.02% |
Okt. 30, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.09% |
Okt. 29, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.27% |
Okt. 28, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -2.68% |
Nov. 29, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.04% |
Nov. 28, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.51% |
Nov. 27, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.11% |
Nov. 26, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.15% |
Nov. 25, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.66% |
Tertinggi: 139.390 | Terendah: 132.680 | Perbezaan: 6.710 | Purata: 136.993 | Prbhn. %: -0.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan