![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.09% |
Apr. 30, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 3.14% |
Mac 31, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.68% |
Feb. 29, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.38% |
Jan. 31, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -2.03% |
Dis. 31, 2023 | 2.281 | 2.281 | 2.281 | 2.281 | 6.48% |
Nov. 30, 2023 | 2.142 | 2.142 | 2.142 | 2.142 | 4.82% |
Okt. 31, 2023 | 2.044 | 2.044 | 2.044 | 2.044 | -3.78% |
Sep. 30, 2023 | 2.124 | 2.124 | 2.124 | 2.124 | -2.62% |
Ogos 31, 2023 | 2.181 | 2.181 | 2.181 | 2.181 | -1.06% |
Jul. 31, 2023 | 2.204 | 2.204 | 2.204 | 2.204 | 4.64% |
Jun. 30, 2023 | 2.107 | 2.107 | 2.107 | 2.107 | -0.43% |
Mei 31, 2023 | 2.116 | 2.116 | 2.116 | 2.116 | -2.39% |
Apr. 30, 2023 | 2.168 | 2.168 | 2.168 | 2.168 | 0.90% |
Mac 31, 2023 | 2.148 | 2.148 | 2.148 | 2.148 | -5.04% |
Feb. 28, 2023 | 2.262 | 2.262 | 2.262 | 2.262 | 0.11% |
Jan. 31, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 4.25% |
Dis. 31, 2022 | 2.168 | 2.168 | 2.168 | 2.168 | -1.40% |
Nov. 30, 2022 | 2.198 | 2.198 | 2.198 | 2.198 | 0.77% |
Okt. 31, 2022 | 2.182 | 2.182 | 2.182 | 2.182 | 2.51% |
Sep. 30, 2022 | 2.128 | 2.128 | 2.128 | 2.128 | -13.58% |
Ogos 31, 2022 | 2.463 | 2.463 | 2.463 | 2.463 | -0.27% |
Jul. 31, 2022 | 2.469 | 2.469 | 2.469 | 2.469 | 6.13% |
Jun. 30, 2022 | 2.326 | 2.326 | 2.326 | 2.326 | -11.99% |
Mei 31, 2022 | 2.643 | 2.643 | 2.643 | 2.643 | -4.48% |
Apr. 30, 2022 | 2.767 | 2.767 | 2.767 | 2.767 | -1.19% |
Mac 31, 2022 | 2.801 | 2.801 | 2.801 | 2.801 | -1.39% |
Feb. 28, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | 0.78% |
Jan. 31, 2022 | 2.818 | 2.818 | 2.818 | 2.818 | 22.30% |
Mei 31, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.09% |
Tertinggi: 2.840 | Terendah: 2.044 | Perbezaan: 0.796 | Purata: 2.317 | Prbhn. %: -1.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan