Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.59% |
Okt. 31, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 2.96% |
Sep. 30, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 3.62% |
Ogos 31, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.79% |
Jul. 31, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 3.78% |
Jun. 30, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -1.65% |
Mei 31, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.09% |
Apr. 30, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 3.14% |
Mac 31, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.68% |
Feb. 29, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.38% |
Jan. 31, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -2.03% |
Dis. 31, 2023 | 2.281 | 2.281 | 2.281 | 2.281 | 6.48% |
Nov. 30, 2023 | 2.142 | 2.142 | 2.142 | 2.142 | 4.82% |
Okt. 31, 2023 | 2.044 | 2.044 | 2.044 | 2.044 | -3.78% |
Sep. 30, 2023 | 2.124 | 2.124 | 2.124 | 2.124 | -2.62% |
Ogos 31, 2023 | 2.181 | 2.181 | 2.181 | 2.181 | -1.06% |
Jul. 31, 2023 | 2.204 | 2.204 | 2.204 | 2.204 | 4.64% |
Jun. 30, 2023 | 2.107 | 2.107 | 2.107 | 2.107 | -0.43% |
Mei 31, 2023 | 2.116 | 2.116 | 2.116 | 2.116 | -2.39% |
Apr. 30, 2023 | 2.168 | 2.168 | 2.168 | 2.168 | 0.90% |
Mac 31, 2023 | 2.148 | 2.148 | 2.148 | 2.148 | -5.04% |
Feb. 28, 2023 | 2.262 | 2.262 | 2.262 | 2.262 | 0.11% |
Jan. 31, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 4.25% |
Dis. 31, 2022 | 2.168 | 2.168 | 2.168 | 2.168 | -1.40% |
Nov. 30, 2022 | 2.198 | 2.198 | 2.198 | 2.198 | 0.77% |
Okt. 31, 2022 | 2.182 | 2.182 | 2.182 | 2.182 | 2.51% |
Sep. 30, 2022 | 2.128 | 2.128 | 2.128 | 2.128 | -13.58% |
Ogos 31, 2022 | 2.463 | 2.463 | 2.463 | 2.463 | -0.27% |
Jul. 31, 2022 | 2.469 | 2.469 | 2.469 | 2.469 | -1.79% |
Nov. 30, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.59% |
Tertinggi: 2.529 | Terendah: 2.044 | Perbezaan: 0.485 | Purata: 2.267 | Prbhn. %: -0.585 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan