![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | -0.14% |
Feb. 13, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | 0.41% |
Feb. 12, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | -0.18% |
Feb. 11, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | -0.43% |
Feb. 10, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | 0.10% |
Feb. 07, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.08% |
Feb. 06, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.01% |
Feb. 05, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | 0.23% |
Feb. 04, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | 0.01% |
Feb. 03, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | 0.43% |
Jan. 31, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.29% |
Jan. 30, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | 0.33% |
Jan. 29, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | -0.09% |
Jan. 28, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | -0.12% |
Jan. 27, 2025 | 16.856 | 16.856 | 16.856 | 16.856 | 0.15% |
Jan. 24, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | -0.07% |
Jan. 23, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | -0.18% |
Jan. 22, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | -0.03% |
Jan. 21, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | 0.16% |
Jan. 20, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.07% |
Tertinggi: 17.041 | Terendah: 16.821 | Perbezaan: 0.220 | Purata: 16.931 | Prbhn. %: 0.855 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan