![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | 0.05% |
Jun. 19, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | -0.14% |
Jun. 18, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.20% |
Jun. 17, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | -0.12% |
Jun. 14, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.26% |
Jun. 13, 2024 | 19.655 | 19.655 | 19.655 | 19.655 | 0.01% |
Jun. 12, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.32% |
Jun. 11, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | 0.01% |
Jun. 10, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.23% |
Jun. 07, 2024 | 19.635 | 19.635 | 19.635 | 19.635 | -0.23% |
Jun. 06, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.09% |
Jun. 05, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.26% |
Jun. 04, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.10% |
Jun. 03, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | 0.37% |
Mei 31, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | 0.14% |
Mei 30, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.13% |
Mei 29, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | -0.54% |
Mei 28, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.36% |
Mei 27, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.20% |
Mei 24, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | 0.07% |
Mei 23, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | -0.45% |
Tertinggi: 19.722 | Terendah: 19.503 | Perbezaan: 0.219 | Purata: 19.639 | Prbhn. %: -0.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan