Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | -0.07% |
Jan. 06, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | 0.10% |
Jan. 03, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -0.17% |
Jan. 02, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 0.40% |
Dis. 30, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -0.12% |
Dis. 27, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.02% |
Dis. 23, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.02% |
Dis. 20, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.05% |
Dis. 19, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | -0.62% |
Dis. 18, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.10% |
Dis. 17, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | -0.09% |
Dis. 16, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | -0.22% |
Dis. 13, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.39% |
Dis. 12, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 1.31% |
Jan. 07, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | -0.07% |
Jan. 06, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | 0.10% |
Jan. 03, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -0.17% |
Jan. 02, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 0.40% |
Dis. 30, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -0.12% |
Dis. 27, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.02% |
Dis. 23, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.02% |
Dis. 20, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.05% |
Dis. 19, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | -0.62% |
Dis. 18, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.10% |
Dis. 17, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | -0.09% |
Dis. 16, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | -0.22% |
Dis. 13, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.39% |
Dis. 12, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.37% |
Dis. 11, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.02% |
Dis. 10, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.10% |
Tertinggi: 5.899 | Terendah: 5.786 | Perbezaan: 0.113 | Purata: 5.820 | Prbhn. %: -1.745 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan