Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | -0.55% |
Jan. 06, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | -0.36% |
Jan. 03, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | 0.67% |
Jan. 02, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | 1.02% |
Dis. 30, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -0.97% |
Dis. 27, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | -0.14% |
Dis. 23, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.75% |
Dis. 20, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 0.37% |
Dis. 19, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.14% |
Dis. 18, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | -2.07% |
Dis. 17, 2024 | 19.349 | 19.349 | 19.349 | 19.349 | -0.36% |
Dis. 16, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.19% |
Dis. 13, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 1.35% |
Jan. 07, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | -0.55% |
Jan. 06, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | -0.36% |
Jan. 03, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | 0.67% |
Jan. 02, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | 1.02% |
Dis. 30, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -0.97% |
Dis. 27, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | -0.14% |
Dis. 23, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.75% |
Dis. 20, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 0.37% |
Dis. 19, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.14% |
Dis. 18, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | -2.07% |
Dis. 17, 2024 | 19.349 | 19.349 | 19.349 | 19.349 | -0.36% |
Dis. 16, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.19% |
Dis. 13, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | -0.34% |
Dis. 12, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | -0.30% |
Dis. 11, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.78% |
Dis. 10, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | 0.25% |
Dis. 09, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | -0.54% |
Tertinggi: 19.506 | Terendah: 18.948 | Perbezaan: 0.558 | Purata: 19.204 | Prbhn. %: -1.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan