Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.12% |
Jan. 06, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | -0.08% |
Jan. 03, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -0.29% |
Jan. 02, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | -0.04% |
Dis. 30, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.11% |
Dis. 27, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.25% |
Dis. 23, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.15% |
Dis. 20, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.08% |
Dis. 19, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.27% |
Dis. 18, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.06% |
Dis. 17, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -0.02% |
Dis. 16, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -0.02% |
Dis. 13, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 1.10% |
Jan. 07, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.12% |
Jan. 06, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | -0.08% |
Jan. 03, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -0.29% |
Jan. 02, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | -0.04% |
Dis. 30, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.11% |
Dis. 27, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.25% |
Dis. 23, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.15% |
Dis. 20, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.08% |
Dis. 19, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.27% |
Dis. 18, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.06% |
Dis. 17, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -0.02% |
Dis. 16, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -0.02% |
Dis. 13, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -0.32% |
Dis. 12, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.36% |
Dis. 11, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.00% |
Dis. 10, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.00% |
Dis. 09, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.02% |
Tertinggi: 5.290 | Terendah: 5.197 | Perbezaan: 0.093 | Purata: 5.237 | Prbhn. %: -1.739 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan