Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | -0.05% |
Jan. 06, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -0.09% |
Jan. 03, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | -0.18% |
Jan. 02, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | 0.04% |
Dis. 30, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 0.04% |
Dis. 27, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | -0.12% |
Dis. 23, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.07% |
Dis. 20, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.05% |
Dis. 19, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.16% |
Dis. 18, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | -0.02% |
Dis. 17, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 0.00% |
Dis. 16, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | -0.04% |
Dis. 13, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.60% |
Jan. 07, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | -0.05% |
Jan. 06, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -0.09% |
Jan. 03, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | -0.18% |
Jan. 02, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | 0.04% |
Dis. 30, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 0.04% |
Dis. 27, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | -0.12% |
Dis. 23, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.07% |
Dis. 20, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.05% |
Dis. 19, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.16% |
Dis. 18, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | -0.02% |
Dis. 17, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 0.00% |
Dis. 16, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | -0.04% |
Dis. 13, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | -0.19% |
Dis. 12, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | -0.17% |
Dis. 11, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.00% |
Dis. 10, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.03% |
Dis. 09, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | 0.03% |
Tertinggi: 5.728 | Terendah: 5.673 | Perbezaan: 0.055 | Purata: 5.697 | Prbhn. %: -0.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan