Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -0.13% |
Jan. 06, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.05% |
Jan. 03, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | -0.29% |
Jan. 02, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | -0.04% |
Dis. 30, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.11% |
Dis. 27, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | -0.23% |
Dis. 23, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | -0.16% |
Dis. 20, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.09% |
Dis. 19, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | -0.27% |
Dis. 18, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | -0.07% |
Dis. 17, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.02% |
Dis. 16, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | -0.02% |
Dis. 13, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.32% |
Dis. 12, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 1.41% |
Jan. 07, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -0.13% |
Jan. 06, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.05% |
Jan. 03, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | -0.29% |
Jan. 02, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | -0.04% |
Dis. 30, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.11% |
Dis. 27, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | -0.23% |
Dis. 23, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | -0.16% |
Dis. 20, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.09% |
Dis. 19, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | -0.27% |
Dis. 18, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | -0.07% |
Dis. 17, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.02% |
Dis. 16, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | -0.02% |
Dis. 13, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.32% |
Dis. 12, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.35% |
Dis. 11, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.02% |
Dis. 10, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | 0.02% |
Tertinggi: 5.649 | Terendah: 5.550 | Perbezaan: 0.099 | Purata: 5.591 | Prbhn. %: -1.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan