Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | -0.38% |
Jan. 06, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.08% |
Jan. 03, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 0.18% |
Jan. 02, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | 0.00% |
Dis. 30, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | -0.15% |
Dis. 27, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | -0.03% |
Dis. 23, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.08% |
Dis. 20, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.37% |
Dis. 19, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -0.23% |
Dis. 18, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.97% |
Dis. 17, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | -0.26% |
Dis. 16, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.08% |
Dis. 13, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | -0.11% |
Dis. 12, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 1.37% |
Jan. 07, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | -0.38% |
Jan. 06, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.08% |
Jan. 03, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 0.18% |
Jan. 02, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | 0.00% |
Dis. 30, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | -0.15% |
Dis. 27, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | -0.03% |
Dis. 23, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.08% |
Dis. 20, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.37% |
Dis. 19, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -0.23% |
Dis. 18, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.97% |
Dis. 17, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | -0.26% |
Dis. 16, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.08% |
Dis. 13, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | -0.11% |
Dis. 12, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | -0.30% |
Dis. 11, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.29% |
Dis. 10, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | -0.02% |
Tertinggi: 6.615 | Terendah: 6.497 | Perbezaan: 0.118 | Purata: 6.542 | Prbhn. %: -1.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan