Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 5.619 | 5.619 | 5.619 | 5.619 | 0.04% |
Jan. 03, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -0.27% |
Jan. 02, 2025 | 5.632 | 5.632 | 5.632 | 5.632 | 0.21% |
Dis. 30, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.04% |
Dis. 27, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.09% |
Dis. 23, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | -0.07% |
Dis. 20, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -0.04% |
Dis. 19, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | -0.28% |
Dis. 18, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | -0.02% |
Dis. 17, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | -0.05% |
Dis. 16, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -0.07% |
Dis. 13, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.25% |
Dis. 12, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | -0.26% |
Dis. 11, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 1.12% |
Jan. 06, 2025 | 5.619 | 5.619 | 5.619 | 5.619 | 0.04% |
Jan. 03, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -0.27% |
Jan. 02, 2025 | 5.632 | 5.632 | 5.632 | 5.632 | 0.21% |
Dis. 30, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.04% |
Dis. 27, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.09% |
Dis. 23, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | -0.07% |
Dis. 20, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -0.04% |
Dis. 19, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | -0.28% |
Dis. 18, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | -0.02% |
Dis. 17, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | -0.05% |
Dis. 16, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -0.07% |
Dis. 13, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.25% |
Dis. 12, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | -0.26% |
Dis. 11, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.05% |
Dis. 10, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.02% |
Dis. 09, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.05% |
Tertinggi: 5.682 | Terendah: 5.617 | Perbezaan: 0.065 | Purata: 5.640 | Prbhn. %: -0.987 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan