Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | -0.04% |
Jan. 21, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.09% |
Jan. 20, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.21% |
Jan. 17, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | 0.06% |
Jan. 16, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.13% |
Jan. 15, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.26% |
Jan. 14, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | -0.21% |
Jan. 13, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | 0.00% |
Jan. 10, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | -0.13% |
Jan. 09, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.02% |
Jan. 08, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.13% |
Jan. 07, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | -0.06% |
Jan. 06, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.06% |
Jan. 22, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | -0.04% |
Jan. 21, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.09% |
Jan. 20, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.21% |
Jan. 17, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | 0.06% |
Jan. 16, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.13% |
Jan. 15, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.26% |
Jan. 14, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | -0.21% |
Jan. 13, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | 0.00% |
Jan. 10, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | -0.13% |
Jan. 09, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.02% |
Jan. 08, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.13% |
Jan. 07, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | -0.06% |
Jan. 06, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.30% |
Jan. 03, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | -0.09% |
Jan. 02, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 0.28% |
Dis. 30, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.15% |
Dis. 27, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.07% |
Tertinggi: 5.371 | Terendah: 5.337 | Perbezaan: 0.034 | Purata: 5.352 | Prbhn. %: 0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan