Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | -0.20% |
Jan. 17, 2025 | 15.852 | 15.852 | 15.852 | 15.852 | 0.72% |
Jan. 16, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | 0.10% |
Jan. 15, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | 1.44% |
Jan. 14, 2025 | 15.501 | 15.501 | 15.501 | 15.501 | -0.51% |
Jan. 13, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.70% |
Jan. 10, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | -0.95% |
Jan. 09, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | -0.06% |
Jan. 08, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | 0.59% |
Jan. 07, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | -0.55% |
Jan. 06, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | -0.36% |
Jan. 03, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.67% |
Jan. 02, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 1.01% |
Dis. 30, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -2.53% |
Jan. 20, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | -0.20% |
Jan. 17, 2025 | 15.852 | 15.852 | 15.852 | 15.852 | 0.72% |
Jan. 16, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | 0.10% |
Jan. 15, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | 1.44% |
Jan. 14, 2025 | 15.501 | 15.501 | 15.501 | 15.501 | -0.51% |
Jan. 13, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.70% |
Jan. 10, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | -0.95% |
Jan. 09, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | -0.06% |
Jan. 08, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | 0.59% |
Jan. 07, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | -0.55% |
Jan. 06, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | -0.36% |
Jan. 03, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.67% |
Jan. 02, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 1.01% |
Dis. 30, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.98% |
Dis. 27, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | -0.15% |
Dis. 23, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | 0.74% |
Tertinggi: 15.852 | Terendah: 15.420 | Perbezaan: 0.432 | Purata: 15.624 | Prbhn. %: 2.196 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan