Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.06% |
Jan. 06, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | -1.27% |
Jan. 03, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 0.06% |
Jan. 02, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 1.04% |
Dis. 30, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.39% |
Dis. 27, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.44% |
Dis. 23, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.34% |
Dis. 20, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.24% |
Dis. 19, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.42% |
Dis. 18, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.35% |
Dis. 17, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.07% |
Dis. 16, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.09% |
Dis. 13, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.16% |
Jan. 07, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.06% |
Jan. 06, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | -1.27% |
Jan. 03, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 0.06% |
Jan. 02, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 1.04% |
Dis. 30, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.39% |
Dis. 27, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.44% |
Dis. 23, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.34% |
Dis. 20, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.24% |
Dis. 19, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.42% |
Dis. 18, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.35% |
Dis. 17, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.07% |
Dis. 16, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.09% |
Dis. 13, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | -0.61% |
Dis. 12, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -0.21% |
Dis. 11, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.03% |
Dis. 10, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 0.37% |
Dis. 09, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.19% |
Tertinggi: 8.687 | Terendah: 8.560 | Perbezaan: 0.127 | Purata: 8.609 | Prbhn. %: -0.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan