Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | -0.40% |
Jan. 06, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 0.08% |
Jan. 03, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.19% |
Jan. 02, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.02% |
Dis. 30, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.15% |
Dis. 27, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.02% |
Dis. 23, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.06% |
Dis. 20, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.36% |
Dis. 19, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | -0.21% |
Dis. 18, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.96% |
Dis. 17, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -0.25% |
Dis. 16, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.08% |
Dis. 13, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | -0.12% |
Dis. 12, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 1.37% |
Jan. 07, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | -0.40% |
Jan. 06, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 0.08% |
Jan. 03, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.19% |
Jan. 02, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.02% |
Dis. 30, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.15% |
Dis. 27, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.02% |
Dis. 23, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.06% |
Dis. 20, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.36% |
Dis. 19, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | -0.21% |
Dis. 18, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.96% |
Dis. 17, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -0.25% |
Dis. 16, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.08% |
Dis. 13, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | -0.12% |
Dis. 12, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.29% |
Dis. 11, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 0.29% |
Dis. 10, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.02% |
Tertinggi: 4.824 | Terendah: 4.740 | Perbezaan: 0.084 | Purata: 4.772 | Prbhn. %: -1.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan