![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.55% |
Jun. 25, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.27% |
Jun. 24, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.69% |
Jun. 21, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | -0.76% |
Jun. 20, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.91% |
Jun. 19, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | -0.18% |
Jun. 18, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.68% |
Jun. 17, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 0.20% |
Jun. 14, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | -1.25% |
Jun. 13, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -1.38% |
Jun. 12, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | 1.10% |
Jun. 11, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.93% |
Jun. 10, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.28% |
Jun. 07, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | -0.16% |
Jun. 06, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.60% |
Jun. 05, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.73% |
Jun. 04, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.59% |
Jun. 03, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.30% |
Mei 31, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.25% |
Mei 30, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | 0.49% |
Mei 29, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | -1.09% |
Tertinggi: 6.835 | Terendah: 6.638 | Perbezaan: 0.197 | Purata: 6.741 | Prbhn. %: -1.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan