Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | -0.03% |
Jan. 06, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | -0.18% |
Jan. 03, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | -0.24% |
Jan. 02, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.03% |
Dis. 30, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | 0.08% |
Dis. 27, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | -0.18% |
Dis. 23, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.10% |
Dis. 20, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 0.06% |
Dis. 19, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.27% |
Dis. 18, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.06% |
Dis. 17, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -0.03% |
Dis. 16, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.02% |
Dis. 13, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -0.24% |
Dis. 12, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 1.15% |
Jan. 07, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | -0.03% |
Jan. 06, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | -0.18% |
Jan. 03, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | -0.24% |
Jan. 02, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.03% |
Dis. 30, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | 0.08% |
Dis. 27, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | -0.18% |
Dis. 23, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.10% |
Dis. 20, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 0.06% |
Dis. 19, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.27% |
Dis. 18, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.06% |
Dis. 17, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -0.03% |
Dis. 16, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.02% |
Dis. 13, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -0.24% |
Dis. 12, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | -0.18% |
Dis. 11, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.05% |
Dis. 10, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.05% |
Tertinggi: 6.260 | Terendah: 6.178 | Perbezaan: 0.082 | Purata: 6.216 | Prbhn. %: -1.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan