Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.16% |
Jan. 06, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -0.14% |
Jan. 03, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.33% |
Jan. 02, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.73% |
Dis. 30, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.62% |
Dis. 27, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -0.44% |
Dis. 23, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.58% |
Dis. 20, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -0.42% |
Dis. 19, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.26% |
Dis. 18, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.02% |
Dis. 17, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | -0.66% |
Dis. 16, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.31% |
Dis. 13, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.45% |
Dis. 12, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 1.86% |
Jan. 07, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.16% |
Jan. 06, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -0.14% |
Jan. 03, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.33% |
Jan. 02, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.73% |
Dis. 30, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.62% |
Dis. 27, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -0.44% |
Dis. 23, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.58% |
Dis. 20, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -0.42% |
Dis. 19, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.26% |
Dis. 18, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.02% |
Dis. 17, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | -0.66% |
Dis. 16, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.31% |
Dis. 13, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.45% |
Dis. 12, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.31% |
Dis. 11, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.10% |
Dis. 10, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -0.31% |
Tertinggi: 5.793 | Terendah: 5.644 | Perbezaan: 0.149 | Purata: 5.711 | Prbhn. %: -1.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan