Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.16% |
Jan. 03, 2025 | 5.702 | 5.702 | 5.702 | 5.702 | -0.33% |
Jan. 02, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | 0.39% |
Dis. 30, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.04% |
Dis. 27, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.02% |
Dis. 23, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.04% |
Dis. 20, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | -0.12% |
Dis. 19, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -0.45% |
Dis. 18, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.00% |
Dis. 17, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.12% |
Dis. 16, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.09% |
Dis. 13, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.29% |
Dis. 12, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.28% |
Dis. 11, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 1.21% |
Jan. 06, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.16% |
Jan. 03, 2025 | 5.702 | 5.702 | 5.702 | 5.702 | -0.33% |
Jan. 02, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | 0.39% |
Dis. 30, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.04% |
Dis. 27, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.02% |
Dis. 23, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.04% |
Dis. 20, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | -0.12% |
Dis. 19, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -0.45% |
Dis. 18, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.00% |
Dis. 17, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.12% |
Dis. 16, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.09% |
Dis. 13, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.29% |
Dis. 12, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.28% |
Dis. 11, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.07% |
Dis. 10, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | -0.02% |
Dis. 09, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.09% |
Tertinggi: 5.780 | Terendah: 5.699 | Perbezaan: 0.081 | Purata: 5.728 | Prbhn. %: -1.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan