Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | -0.05% |
Jan. 06, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -0.09% |
Jan. 03, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | -0.18% |
Jan. 02, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | 0.04% |
Dis. 30, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 0.05% |
Dis. 27, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.14% |
Dis. 23, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.05% |
Dis. 20, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.05% |
Dis. 19, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.14% |
Dis. 18, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.02% |
Dis. 17, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -0.02% |
Dis. 16, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | -0.02% |
Dis. 13, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | 0.57% |
Jan. 07, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | -0.05% |
Jan. 06, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -0.09% |
Jan. 03, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | -0.18% |
Jan. 02, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | 0.04% |
Dis. 30, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 0.05% |
Dis. 27, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.14% |
Dis. 23, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.05% |
Dis. 20, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.05% |
Dis. 19, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.14% |
Dis. 18, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.02% |
Dis. 17, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -0.02% |
Dis. 16, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | -0.02% |
Dis. 13, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | -0.20% |
Dis. 12, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | -0.18% |
Dis. 11, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | 0.00% |
Dis. 10, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | 0.04% |
Dis. 09, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.04% |
Tertinggi: 5.624 | Terendah: 5.571 | Perbezaan: 0.053 | Purata: 5.594 | Prbhn. %: -0.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan