Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.07% |
Jan. 03, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | -0.20% |
Jan. 02, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.13% |
Dis. 30, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | -0.09% |
Dis. 27, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.16% |
Dis. 23, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.11% |
Dis. 20, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.00% |
Dis. 19, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.51% |
Dis. 18, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -0.22% |
Dis. 17, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.13% |
Dis. 16, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.07% |
Dis. 13, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | -0.33% |
Dis. 12, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | -0.22% |
Dis. 11, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | 1.62% |
Jan. 06, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.07% |
Jan. 03, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | -0.20% |
Jan. 02, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.13% |
Dis. 30, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | -0.09% |
Dis. 27, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.16% |
Dis. 23, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.11% |
Dis. 20, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.00% |
Dis. 19, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.51% |
Dis. 18, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -0.22% |
Dis. 17, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.13% |
Dis. 16, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.07% |
Dis. 13, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | -0.33% |
Dis. 12, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | -0.22% |
Dis. 11, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | 0.07% |
Dis. 10, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | -0.07% |
Dis. 09, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | 0.07% |
Tertinggi: 4.572 | Terendah: 4.496 | Perbezaan: 0.076 | Purata: 4.526 | Prbhn. %: -1.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan