![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 19.178 | 19.178 | 19.178 | 19.178 | 0.04% |
Jun. 21, 2024 | 19.171 | 19.171 | 19.171 | 19.171 | 0.04% |
Jun. 20, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | 0.04% |
Jun. 19, 2024 | 19.155 | 19.155 | 19.155 | 19.155 | 0.04% |
Jun. 18, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | 0.04% |
Jun. 17, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.05% |
Jun. 14, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | 0.05% |
Jun. 13, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | 0.04% |
Jun. 12, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | 0.05% |
Jun. 11, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.04% |
Jun. 10, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.04% |
Jun. 07, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | 0.04% |
Jun. 06, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.04% |
Jun. 05, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | 0.05% |
Jun. 04, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.05% |
Jun. 03, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.04% |
Mei 31, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.05% |
Mei 29, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 0.05% |
Mei 28, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.04% |
Mei 27, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.05% |
Tertinggi: 19.178 | Terendah: 19.021 | Perbezaan: 0.158 | Purata: 19.100 | Prbhn. %: 0.881 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan