![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2020 | 147.820 | 147.820 | 147.820 | 147.820 | -0.01% |
Sep. 14, 2020 | 147.830 | 147.830 | 147.830 | 147.830 | 0.06% |
Sep. 10, 2020 | 147.740 | 147.740 | 147.740 | 147.740 | -0.22% |
Sep. 09, 2020 | 148.060 | 148.060 | 148.060 | 148.060 | 0.69% |
Sep. 08, 2020 | 147.040 | 147.040 | 147.040 | 147.040 | -0.61% |
Sep. 07, 2020 | 147.940 | 147.940 | 147.940 | 147.940 | 0.74% |
Sep. 04, 2020 | 146.850 | 146.850 | 146.850 | 146.850 | -0.78% |
Sep. 03, 2020 | 148.000 | 148.000 | 148.000 | 148.000 | -0.74% |
Sep. 02, 2020 | 149.100 | 149.100 | 149.100 | 149.100 | 0.91% |
Sep. 01, 2020 | 147.750 | 147.750 | 147.750 | 147.750 | -0.01% |
Ogos 31, 2020 | 147.770 | 147.770 | 147.770 | 147.770 | -0.32% |
Ogos 28, 2020 | 148.240 | 148.240 | 148.240 | 148.240 | -0.08% |
Ogos 24, 2020 | 148.360 | 148.360 | 148.360 | 148.360 | 0.93% |
Ogos 20, 2020 | 147.000 | 147.000 | 147.000 | 147.000 | -0.52% |
Ogos 19, 2020 | 147.770 | 147.770 | 147.770 | 147.770 | 0.33% |
Ogos 18, 2020 | 147.280 | 147.280 | 147.280 | 147.280 | -0.23% |
Ogos 17, 2020 | 147.620 | 147.620 | 147.620 | 147.620 | 0.15% |
Ogos 14, 2020 | 147.400 | 147.400 | 147.400 | 147.400 | -0.37% |
Ogos 13, 2020 | 147.940 | 147.940 | 147.940 | 147.940 | -0.31% |
Ogos 12, 2020 | 148.400 | 148.400 | 148.400 | 148.400 | 0.24% |
Ogos 11, 2020 | 148.050 | 148.050 | 148.050 | 148.050 | 0.73% |
Ogos 10, 2020 | 146.970 | 146.970 | 146.970 | 146.970 | 0.18% |
Ogos 07, 2020 | 146.700 | 146.700 | 146.700 | 146.700 | 0.15% |
Ogos 06, 2020 | 146.480 | 146.480 | 146.480 | 146.480 | -0.20% |
Ogos 05, 2020 | 146.780 | 146.780 | 146.780 | 146.780 | 0.27% |
Ogos 04, 2020 | 146.390 | 146.390 | 146.390 | 146.390 | 0.16% |
Ogos 03, 2020 | 146.160 | 146.160 | 146.160 | 146.160 | 1.03% |
Jul. 31, 2020 | 144.670 | 144.670 | 144.670 | 144.670 | -0.34% |
Jul. 30, 2020 | 145.160 | 145.160 | 145.160 | 145.160 | -0.93% |
Jul. 29, 2020 | 146.530 | 146.530 | 146.530 | 146.530 | -0.87% |
Tertinggi: 149.100 | Terendah: 144.670 | Perbezaan: 4.430 | Purata: 147.327 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan