Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2020 | 149.520 | 149.520 | 149.520 | 149.520 | -0.02% |
Sep. 14, 2020 | 149.550 | 149.550 | 149.550 | 149.550 | 0.05% |
Sep. 10, 2020 | 149.470 | 149.470 | 149.470 | 149.470 | -0.21% |
Sep. 09, 2020 | 149.790 | 149.790 | 149.790 | 149.790 | 0.69% |
Sep. 08, 2020 | 148.770 | 148.770 | 148.770 | 148.770 | -0.63% |
Sep. 07, 2020 | 149.710 | 149.710 | 149.710 | 149.710 | 0.75% |
Sep. 04, 2020 | 148.600 | 148.600 | 148.600 | 148.600 | -0.79% |
Sep. 03, 2020 | 149.780 | 149.780 | 149.780 | 149.780 | -0.74% |
Sep. 02, 2020 | 150.890 | 150.890 | 150.890 | 150.890 | 0.91% |
Sep. 01, 2020 | 149.530 | 149.530 | 149.530 | 149.530 | -0.02% |
Ogos 31, 2020 | 149.560 | 149.560 | 149.560 | 149.560 | -0.32% |
Ogos 28, 2020 | 150.040 | 150.040 | 150.040 | 150.040 | -0.11% |
Ogos 24, 2020 | 150.200 | 150.200 | 150.200 | 150.200 | 0.92% |
Ogos 20, 2020 | 148.830 | 148.830 | 148.830 | 148.830 | -0.52% |
Ogos 19, 2020 | 149.610 | 149.610 | 149.610 | 149.610 | 0.33% |
Ogos 18, 2020 | 149.120 | 149.120 | 149.120 | 149.120 | -0.24% |
Ogos 17, 2020 | 149.480 | 149.480 | 149.480 | 149.480 | 0.15% |
Ogos 14, 2020 | 149.260 | 149.260 | 149.260 | 149.260 | -0.37% |
Ogos 13, 2020 | 149.820 | 149.820 | 149.820 | 149.820 | -0.31% |
Ogos 12, 2020 | 150.280 | 150.280 | 150.280 | 150.280 | 0.23% |
Ogos 11, 2020 | 149.940 | 149.940 | 149.940 | 149.940 | 0.72% |
Ogos 10, 2020 | 148.870 | 148.870 | 148.870 | 148.870 | 0.18% |
Ogos 07, 2020 | 148.600 | 148.600 | 148.600 | 148.600 | 0.15% |
Ogos 06, 2020 | 148.380 | 148.380 | 148.380 | 148.380 | -0.21% |
Ogos 05, 2020 | 148.690 | 148.690 | 148.690 | 148.690 | 0.26% |
Ogos 04, 2020 | 148.300 | 148.300 | 148.300 | 148.300 | 0.15% |
Ogos 03, 2020 | 148.080 | 148.080 | 148.080 | 148.080 | 1.03% |
Jul. 31, 2020 | 146.570 | 146.570 | 146.570 | 146.570 | -0.35% |
Jul. 30, 2020 | 147.080 | 147.080 | 147.080 | 147.080 | -0.94% |
Jul. 29, 2020 | 148.480 | 148.480 | 148.480 | 148.480 | -0.70% |
Tertinggi: 150.890 | Terendah: 146.570 | Perbezaan: 4.320 | Purata: 149.160 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan