Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2020 | 116.200 | 116.200 | 116.200 | 116.200 | -0.03% |
Sep. 14, 2020 | 116.230 | 116.230 | 116.230 | 116.230 | 0.09% |
Sep. 10, 2020 | 116.130 | 116.130 | 116.130 | 116.130 | -0.16% |
Sep. 09, 2020 | 116.320 | 116.320 | 116.320 | 116.320 | 0.20% |
Sep. 08, 2020 | 116.090 | 116.090 | 116.090 | 116.090 | -0.26% |
Sep. 07, 2020 | 116.390 | 116.390 | 116.390 | 116.390 | 0.30% |
Sep. 04, 2020 | 116.040 | 116.040 | 116.040 | 116.040 | -0.42% |
Sep. 03, 2020 | 116.530 | 116.530 | 116.530 | 116.530 | -0.33% |
Sep. 02, 2020 | 116.920 | 116.920 | 116.920 | 116.920 | 0.47% |
Sep. 01, 2020 | 116.370 | 116.370 | 116.370 | 116.370 | 0.06% |
Ogos 31, 2020 | 116.300 | 116.300 | 116.300 | 116.300 | -0.15% |
Ogos 28, 2020 | 116.480 | 116.480 | 116.480 | 116.480 | -0.12% |
Ogos 24, 2020 | 116.620 | 116.620 | 116.620 | 116.620 | 0.46% |
Ogos 20, 2020 | 116.090 | 116.090 | 116.090 | 116.090 | -0.23% |
Ogos 19, 2020 | 116.360 | 116.360 | 116.360 | 116.360 | 0.19% |
Ogos 18, 2020 | 116.140 | 116.140 | 116.140 | 116.140 | -0.09% |
Ogos 17, 2020 | 116.250 | 116.250 | 116.250 | 116.250 | 0.09% |
Ogos 14, 2020 | 116.150 | 116.150 | 116.150 | 116.150 | -0.20% |
Ogos 13, 2020 | 116.380 | 116.380 | 116.380 | 116.380 | -0.21% |
Ogos 12, 2020 | 116.620 | 116.620 | 116.620 | 116.620 | 0.00% |
Ogos 11, 2020 | 116.620 | 116.620 | 116.620 | 116.620 | 0.21% |
Ogos 10, 2020 | 116.370 | 116.370 | 116.370 | 116.370 | 0.15% |
Ogos 07, 2020 | 116.200 | 116.200 | 116.200 | 116.200 | 0.05% |
Ogos 06, 2020 | 116.140 | 116.140 | 116.140 | 116.140 | -0.03% |
Ogos 05, 2020 | 116.180 | 116.180 | 116.180 | 116.180 | 0.08% |
Ogos 04, 2020 | 116.090 | 116.090 | 116.090 | 116.090 | 0.16% |
Ogos 03, 2020 | 115.910 | 115.910 | 115.910 | 115.910 | 0.44% |
Jul. 31, 2020 | 115.400 | 115.400 | 115.400 | 115.400 | -0.11% |
Jul. 30, 2020 | 115.530 | 115.530 | 115.530 | 115.530 | -0.33% |
Jul. 29, 2020 | 115.910 | 115.910 | 115.910 | 115.910 | -0.25% |
Tertinggi: 116.920 | Terendah: 115.400 | Perbezaan: 1.520 | Purata: 116.232 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan