![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 940.780 | 940.780 | 940.780 | 940.780 | -0.46% |
Jun. 28, 2024 | 945.170 | 945.170 | 945.170 | 945.170 | -0.31% |
Jun. 27, 2024 | 948.070 | 948.070 | 948.070 | 948.070 | 0.05% |
Jun. 26, 2024 | 947.560 | 947.560 | 947.560 | 947.560 | -0.44% |
Jun. 25, 2024 | 951.710 | 951.710 | 951.710 | 951.710 | 0.04% |
Jun. 24, 2024 | 951.340 | 951.340 | 951.340 | 951.340 | 0.03% |
Jun. 21, 2024 | 951.070 | 951.070 | 951.070 | 951.070 | -0.01% |
Jun. 20, 2024 | 951.170 | 951.170 | 951.170 | 951.170 | -0.14% |
Jun. 19, 2024 | 952.540 | 952.540 | 952.540 | 952.540 | -0.03% |
Jun. 18, 2024 | 952.850 | 952.850 | 952.850 | 952.850 | 0.23% |
Jun. 17, 2024 | 950.690 | 950.690 | 950.690 | 950.690 | -0.31% |
Jun. 14, 2024 | 953.630 | 953.630 | 953.630 | 953.630 | 0.28% |
Jun. 13, 2024 | 950.970 | 950.970 | 950.970 | 950.970 | 0.29% |
Jun. 12, 2024 | 948.180 | 948.180 | 948.180 | 948.180 | 0.53% |
Jun. 11, 2024 | 943.210 | 943.210 | 943.210 | 943.210 | 0.26% |
Jun. 10, 2024 | 940.730 | 940.730 | 940.730 | 940.730 | -1.15% |
Jun. 07, 2024 | 951.640 | 951.640 | 951.640 | 951.640 | -0.60% |
Jun. 06, 2024 | 957.370 | 957.370 | 957.370 | 957.370 | -0.01% |
Jun. 05, 2024 | 957.480 | 957.480 | 957.480 | 957.480 | 0.21% |
Jun. 04, 2024 | 955.480 | 955.480 | 955.480 | 955.480 | 0.34% |
Jun. 03, 2024 | 952.270 | 952.270 | 952.270 | 952.270 | 0.49% |
Tertinggi: 957.480 | Terendah: 940.730 | Perbezaan: 16.750 | Purata: 950.186 | Prbhn. %: -0.723 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan