Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 943.050 | 943.050 | 943.050 | 943.050 | -0.06% |
Jan. 03, 2025 | 943.640 | 943.640 | 943.640 | 943.640 | -0.28% |
Dis. 31, 2024 | 946.330 | 946.330 | 946.330 | 946.330 | -0.03% |
Dis. 30, 2024 | 946.610 | 946.610 | 946.610 | 946.610 | 0.24% |
Dis. 27, 2024 | 944.370 | 944.370 | 944.370 | 944.370 | -0.23% |
Dis. 24, 2024 | 946.570 | 946.570 | 946.570 | 946.570 | 0.05% |
Dis. 23, 2024 | 946.110 | 946.110 | 946.110 | 946.110 | -0.32% |
Dis. 20, 2024 | 949.100 | 949.100 | 949.100 | 949.100 | 0.19% |
Dis. 19, 2024 | 947.340 | 947.340 | 947.340 | 947.340 | -0.45% |
Dis. 18, 2024 | 951.610 | 951.610 | 951.610 | 951.610 | -0.19% |
Dis. 17, 2024 | 953.440 | 953.440 | 953.440 | 953.440 | -0.05% |
Dis. 16, 2024 | 953.930 | 953.930 | 953.930 | 953.930 | -0.05% |
Dis. 13, 2024 | 954.370 | 954.370 | 954.370 | 954.370 | 1.20% |
Jan. 06, 2025 | 943.050 | 943.050 | 943.050 | 943.050 | -0.06% |
Jan. 03, 2025 | 943.640 | 943.640 | 943.640 | 943.640 | -0.28% |
Dis. 31, 2024 | 946.330 | 946.330 | 946.330 | 946.330 | -0.03% |
Dis. 30, 2024 | 946.610 | 946.610 | 946.610 | 946.610 | 0.24% |
Dis. 27, 2024 | 944.370 | 944.370 | 944.370 | 944.370 | -0.23% |
Dis. 24, 2024 | 946.570 | 946.570 | 946.570 | 946.570 | 0.05% |
Dis. 23, 2024 | 946.110 | 946.110 | 946.110 | 946.110 | -0.32% |
Dis. 20, 2024 | 949.100 | 949.100 | 949.100 | 949.100 | 0.19% |
Dis. 19, 2024 | 947.340 | 947.340 | 947.340 | 947.340 | -0.45% |
Dis. 18, 2024 | 951.610 | 951.610 | 951.610 | 951.610 | -0.19% |
Dis. 17, 2024 | 953.440 | 953.440 | 953.440 | 953.440 | -0.05% |
Dis. 16, 2024 | 953.930 | 953.930 | 953.930 | 953.930 | -0.05% |
Dis. 13, 2024 | 954.370 | 954.370 | 954.370 | 954.370 | -0.30% |
Dis. 12, 2024 | 957.240 | 957.240 | 957.240 | 957.240 | -0.37% |
Dis. 11, 2024 | 960.780 | 960.780 | 960.780 | 960.780 | -0.17% |
Dis. 10, 2024 | 962.450 | 962.450 | 962.450 | 962.450 | -0.11% |
Dis. 09, 2024 | 963.510 | 963.510 | 963.510 | 963.510 | -0.16% |
Tertinggi: 963.510 | Terendah: 943.050 | Perbezaan: 20.460 | Purata: 949.897 | Prbhn. %: -2.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan