Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2022 | 858.240 | 858.240 | 858.240 | 858.240 | -0.01% |
Dis. 31, 2021 | 858.290 | 858.290 | 858.290 | 858.290 | -0.12% |
Dis. 30, 2021 | 859.280 | 859.280 | 859.280 | 859.280 | 0.21% |
Dis. 29, 2021 | 857.440 | 857.440 | 857.440 | 857.440 | -0.86% |
Dis. 28, 2021 | 864.870 | 864.870 | 864.870 | 864.870 | 0.01% |
Dis. 27, 2021 | 864.780 | 864.780 | 864.780 | 864.780 | -0.05% |
Dis. 24, 2021 | 865.180 | 865.180 | 865.180 | 865.180 | -0.22% |
Dis. 23, 2021 | 867.090 | 867.090 | 867.090 | 867.090 | -0.33% |
Dis. 22, 2021 | 869.960 | 869.960 | 869.960 | 869.960 | -0.28% |
Dis. 21, 2021 | 872.390 | 872.390 | 872.390 | 872.390 | -0.05% |
Dis. 20, 2021 | 872.850 | 872.850 | 872.850 | 872.850 | -0.12% |
Dis. 17, 2021 | 873.880 | 873.880 | 873.880 | 873.880 | -0.02% |
Dis. 16, 2021 | 874.060 | 874.060 | 874.060 | 874.060 | -0.23% |
Dis. 15, 2021 | 876.060 | 876.060 | 876.060 | 876.060 | 0.05% |
Dis. 14, 2021 | 875.650 | 875.650 | 875.650 | 875.650 | -0.08% |
Dis. 13, 2021 | 876.310 | 876.310 | 876.310 | 876.310 | 0.35% |
Dis. 10, 2021 | 873.230 | 873.230 | 873.230 | 873.230 | -0.30% |
Dis. 09, 2021 | 875.870 | 875.870 | 875.870 | 875.870 | 0.38% |
Dis. 08, 2021 | 872.520 | 872.520 | 872.520 | 872.520 | -0.57% |
Dis. 07, 2021 | 877.540 | 877.540 | 877.540 | 877.540 | -0.24% |
Dis. 06, 2021 | 879.650 | 879.650 | 879.650 | 879.650 | 0.49% |
Dis. 03, 2021 | 875.400 | 875.400 | 875.400 | 875.400 | 0.34% |
Dis. 02, 2021 | 872.460 | 872.460 | 872.460 | 872.460 | -0.12% |
Dis. 01, 2021 | 873.510 | 873.510 | 873.510 | 873.510 | -0.34% |
Nov. 30, 2021 | 876.460 | 876.460 | 876.460 | 876.460 | 0.30% |
Nov. 29, 2021 | 873.800 | 873.800 | 873.800 | 873.800 | -0.10% |
Nov. 26, 2021 | 874.690 | 874.690 | 874.690 | 874.690 | -0.09% |
Nov. 25, 2021 | 875.490 | 875.490 | 875.490 | 875.490 | 0.04% |
Nov. 24, 2021 | 875.120 | 875.120 | 875.120 | 875.120 | 0.23% |
Nov. 23, 2021 | 873.080 | 873.080 | 873.080 | 873.080 | 1.73% |
Tertinggi: 879.650 | Terendah: 857.440 | Perbezaan: 22.210 | Purata: 871.172 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan