![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,202.420 | 1,202.420 | 1,202.420 | 1,202.420 | 0.18% |
Jun. 26, 2024 | 1,200.300 | 1,200.300 | 1,200.300 | 1,200.300 | -0.26% |
Jun. 25, 2024 | 1,203.480 | 1,203.480 | 1,203.480 | 1,203.480 | -0.51% |
Jun. 24, 2024 | 1,209.590 | 1,209.590 | 1,209.590 | 1,209.590 | 0.32% |
Jun. 21, 2024 | 1,205.770 | 1,205.770 | 1,205.770 | 1,205.770 | 0.25% |
Jun. 20, 2024 | 1,202.740 | 1,202.740 | 1,202.740 | 1,202.740 | -0.09% |
Jun. 18, 2024 | 1,203.810 | 1,203.810 | 1,203.810 | 1,203.810 | 0.30% |
Jun. 17, 2024 | 1,200.240 | 1,200.240 | 1,200.240 | 1,200.240 | -0.77% |
Jun. 14, 2024 | 1,209.610 | 1,209.610 | 1,209.610 | 1,209.610 | 0.62% |
Jun. 13, 2024 | 1,202.150 | 1,202.150 | 1,202.150 | 1,202.150 | 0.69% |
Jun. 12, 2024 | 1,193.950 | 1,193.950 | 1,193.950 | 1,193.950 | -0.05% |
Jun. 11, 2024 | 1,194.540 | 1,194.540 | 1,194.540 | 1,194.540 | -0.66% |
Jun. 27, 2024 | 1,202.420 | 1,202.420 | 1,202.420 | 1,202.420 | 0.18% |
Jun. 26, 2024 | 1,200.300 | 1,200.300 | 1,200.300 | 1,200.300 | -0.26% |
Jun. 25, 2024 | 1,203.480 | 1,203.480 | 1,203.480 | 1,203.480 | -0.51% |
Jun. 24, 2024 | 1,209.590 | 1,209.590 | 1,209.590 | 1,209.590 | 0.32% |
Jun. 21, 2024 | 1,205.770 | 1,205.770 | 1,205.770 | 1,205.770 | 0.25% |
Jun. 20, 2024 | 1,202.740 | 1,202.740 | 1,202.740 | 1,202.740 | -0.09% |
Jun. 18, 2024 | 1,203.810 | 1,203.810 | 1,203.810 | 1,203.810 | 0.30% |
Jun. 17, 2024 | 1,200.240 | 1,200.240 | 1,200.240 | 1,200.240 | -0.77% |
Jun. 14, 2024 | 1,209.610 | 1,209.610 | 1,209.610 | 1,209.610 | 0.62% |
Jun. 13, 2024 | 1,202.150 | 1,202.150 | 1,202.150 | 1,202.150 | 0.69% |
Jun. 12, 2024 | 1,193.950 | 1,193.950 | 1,193.950 | 1,193.950 | -0.05% |
Jun. 11, 2024 | 1,194.540 | 1,194.540 | 1,194.540 | 1,194.540 | -0.73% |
Jun. 10, 2024 | 1,203.290 | 1,203.290 | 1,203.290 | 1,203.290 | 0.76% |
Jun. 07, 2024 | 1,194.190 | 1,194.190 | 1,194.190 | 1,194.190 | -0.55% |
Jun. 06, 2024 | 1,200.760 | 1,200.760 | 1,200.760 | 1,200.760 | -0.02% |
Jun. 05, 2024 | 1,200.970 | 1,200.970 | 1,200.970 | 1,200.970 | 0.13% |
Jun. 04, 2024 | 1,199.390 | 1,199.390 | 1,199.390 | 1,199.390 | 0.54% |
Jun. 03, 2024 | 1,192.920 | 1,192.920 | 1,192.920 | 1,192.920 | 0.18% |
Tertinggi: 1,209.610 | Terendah: 1,192.920 | Perbezaan: 16.690 | Purata: 1,201.624 | Prbhn. %: 0.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan