![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 2,907.900 | 2,907.900 | 2,907.900 | 2,907.900 | 0.05% |
Jun. 26, 2024 | 2,906.530 | 2,906.530 | 2,906.530 | 2,906.530 | 0.31% |
Jun. 25, 2024 | 2,897.580 | 2,897.580 | 2,897.580 | 2,897.580 | 0.42% |
Jun. 24, 2024 | 2,885.320 | 2,885.320 | 2,885.320 | 2,885.320 | 0.06% |
Jun. 21, 2024 | 2,883.690 | 2,883.690 | 2,883.690 | 2,883.690 | 0.04% |
Jun. 20, 2024 | 2,882.550 | 2,882.550 | 2,882.550 | 2,882.550 | 0.56% |
Jun. 18, 2024 | 2,866.460 | 2,866.460 | 2,866.460 | 2,866.460 | -0.45% |
Jun. 17, 2024 | 2,879.490 | 2,879.490 | 2,879.490 | 2,879.490 | 0.68% |
Jun. 14, 2024 | 2,859.900 | 2,859.900 | 2,859.900 | 2,859.900 | -0.76% |
Jun. 13, 2024 | 2,881.930 | 2,881.930 | 2,881.930 | 2,881.930 | 0.05% |
Jun. 12, 2024 | 2,880.580 | 2,880.580 | 2,880.580 | 2,880.580 | 0.10% |
Jun. 11, 2024 | 2,877.680 | 2,877.680 | 2,877.680 | 2,877.680 | -1.04% |
Jun. 27, 2024 | 2,907.900 | 2,907.900 | 2,907.900 | 2,907.900 | 0.05% |
Jun. 26, 2024 | 2,906.530 | 2,906.530 | 2,906.530 | 2,906.530 | 0.31% |
Jun. 25, 2024 | 2,897.580 | 2,897.580 | 2,897.580 | 2,897.580 | 0.42% |
Jun. 24, 2024 | 2,885.320 | 2,885.320 | 2,885.320 | 2,885.320 | 0.06% |
Jun. 21, 2024 | 2,883.690 | 2,883.690 | 2,883.690 | 2,883.690 | 0.04% |
Jun. 20, 2024 | 2,882.550 | 2,882.550 | 2,882.550 | 2,882.550 | 0.56% |
Jun. 18, 2024 | 2,866.460 | 2,866.460 | 2,866.460 | 2,866.460 | -0.45% |
Jun. 17, 2024 | 2,879.490 | 2,879.490 | 2,879.490 | 2,879.490 | 0.68% |
Jun. 14, 2024 | 2,859.900 | 2,859.900 | 2,859.900 | 2,859.900 | -0.76% |
Jun. 13, 2024 | 2,881.930 | 2,881.930 | 2,881.930 | 2,881.930 | 0.05% |
Jun. 12, 2024 | 2,880.580 | 2,880.580 | 2,880.580 | 2,880.580 | 0.10% |
Jun. 11, 2024 | 2,877.680 | 2,877.680 | 2,877.680 | 2,877.680 | 0.18% |
Jun. 10, 2024 | 2,872.500 | 2,872.500 | 2,872.500 | 2,872.500 | 0.20% |
Jun. 07, 2024 | 2,866.680 | 2,866.680 | 2,866.680 | 2,866.680 | 0.20% |
Jun. 06, 2024 | 2,860.870 | 2,860.870 | 2,860.870 | 2,860.870 | -0.11% |
Jun. 05, 2024 | 2,864.050 | 2,864.050 | 2,864.050 | 2,864.050 | 1.35% |
Jun. 04, 2024 | 2,826.010 | 2,826.010 | 2,826.010 | 2,826.010 | -0.72% |
Jun. 03, 2024 | 2,846.460 | 2,846.460 | 2,846.460 | 2,846.460 | -0.36% |
Tertinggi: 2,907.900 | Terendah: 2,826.010 | Perbezaan: 81.890 | Purata: 2,878.526 | Prbhn. %: 1.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan