
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 822.550 | 822.550 | 822.550 | 822.550 | -0.66% |
Mac 06, 2025 | 828.000 | 828.000 | 828.000 | 828.000 | -0.33% |
Mac 05, 2025 | 830.760 | 830.760 | 830.760 | 830.760 | -0.15% |
Mac 04, 2025 | 832.020 | 832.020 | 832.020 | 832.020 | -0.78% |
Mac 03, 2025 | 838.520 | 838.520 | 838.520 | 838.520 | -0.18% |
Feb. 28, 2025 | 840.060 | 840.060 | 840.060 | 840.060 | 0.46% |
Feb. 27, 2025 | 836.190 | 836.190 | 836.190 | 836.190 | 0.21% |
Feb. 26, 2025 | 834.460 | 834.460 | 834.460 | 834.460 | 0.15% |
Feb. 25, 2025 | 833.200 | 833.200 | 833.200 | 833.200 | 0.01% |
Feb. 24, 2025 | 833.100 | 833.100 | 833.100 | 833.100 | -0.15% |
Feb. 21, 2025 | 834.330 | 834.330 | 834.330 | 834.330 | 0.21% |
Feb. 20, 2025 | 832.560 | 832.560 | 832.560 | 832.560 | 1.22% |
Mac 07, 2025 | 822.550 | 822.550 | 822.550 | 822.550 | -0.66% |
Mac 06, 2025 | 828.000 | 828.000 | 828.000 | 828.000 | -0.33% |
Mac 05, 2025 | 830.760 | 830.760 | 830.760 | 830.760 | -0.15% |
Mac 04, 2025 | 832.020 | 832.020 | 832.020 | 832.020 | -0.78% |
Mac 03, 2025 | 838.520 | 838.520 | 838.520 | 838.520 | -0.18% |
Feb. 28, 2025 | 840.060 | 840.060 | 840.060 | 840.060 | 0.46% |
Feb. 27, 2025 | 836.190 | 836.190 | 836.190 | 836.190 | 0.21% |
Feb. 26, 2025 | 834.460 | 834.460 | 834.460 | 834.460 | 0.15% |
Feb. 25, 2025 | 833.200 | 833.200 | 833.200 | 833.200 | 0.01% |
Feb. 24, 2025 | 833.100 | 833.100 | 833.100 | 833.100 | -0.15% |
Feb. 21, 2025 | 834.330 | 834.330 | 834.330 | 834.330 | 0.21% |
Feb. 20, 2025 | 832.560 | 832.560 | 832.560 | 832.560 | -0.05% |
Feb. 19, 2025 | 832.980 | 832.980 | 832.980 | 832.980 | 0.11% |
Feb. 18, 2025 | 832.090 | 832.090 | 832.090 | 832.090 | -0.01% |
Feb. 14, 2025 | 832.160 | 832.160 | 832.160 | 832.160 | -0.33% |
Feb. 13, 2025 | 834.930 | 834.930 | 834.930 | 834.930 | -0.20% |
Feb. 12, 2025 | 836.590 | 836.590 | 836.590 | 836.590 | -0.37% |
Feb. 11, 2025 | 839.680 | 839.680 | 839.680 | 839.680 | 0.11% |
Tertinggi: 840.060 | Terendah: 822.550 | Perbezaan: 17.510 | Purata: 833.331 | Prbhn. %: -1.935 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan