Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 22, 2022 | 300.130 | 300.130 | 300.130 | 300.130 | -2.07% |
Apr. 21, 2022 | 306.470 | 306.470 | 306.470 | 306.470 | -0.92% |
Apr. 20, 2022 | 309.330 | 309.330 | 309.330 | 309.330 | 0.33% |
Apr. 19, 2022 | 308.310 | 308.310 | 308.310 | 308.310 | 0.96% |
Apr. 14, 2022 | 305.380 | 305.380 | 305.380 | 305.380 | 0.14% |
Apr. 13, 2022 | 304.960 | 304.960 | 304.960 | 304.960 | 0.72% |
Apr. 12, 2022 | 302.790 | 302.790 | 302.790 | 302.790 | -0.27% |
Apr. 11, 2022 | 303.600 | 303.600 | 303.600 | 303.600 | -1.33% |
Apr. 08, 2022 | 307.700 | 307.700 | 307.700 | 307.700 | 0.55% |
Apr. 07, 2022 | 306.030 | 306.030 | 306.030 | 306.030 | 0.79% |
Apr. 06, 2022 | 303.630 | 303.630 | 303.630 | 303.630 | 0.10% |
Apr. 05, 2022 | 303.340 | 303.340 | 303.340 | 303.340 | -0.15% |
Apr. 04, 2022 | 303.810 | 303.810 | 303.810 | 303.810 | 0.67% |
Apr. 01, 2022 | 301.790 | 301.790 | 301.790 | 301.790 | 0.72% |
Mac 31, 2022 | 299.640 | 299.640 | 299.640 | 299.640 | -0.97% |
Mac 30, 2022 | 302.580 | 302.580 | 302.580 | 302.580 | -1.17% |
Mac 29, 2022 | 306.160 | 306.160 | 306.160 | 306.160 | 0.02% |
Mac 28, 2022 | 306.090 | 306.090 | 306.090 | 306.090 | 0.50% |
Mac 25, 2022 | 304.560 | 304.560 | 304.560 | 304.560 | 0.52% |
Mac 24, 2022 | 302.990 | 302.990 | 302.990 | 302.990 | 0.86% |
Mac 23, 2022 | 300.400 | 300.400 | 300.400 | 300.400 | -1.28% |
Mac 22, 2022 | 304.300 | 304.300 | 304.300 | 304.300 | 0.65% |
Mac 21, 2022 | 302.330 | 302.330 | 302.330 | 302.330 | -0.50% |
Mac 18, 2022 | 303.850 | 303.850 | 303.850 | 303.850 | 1.31% |
Mac 17, 2022 | 299.920 | 299.920 | 299.920 | 299.920 | 0.28% |
Mac 16, 2022 | 299.080 | 299.080 | 299.080 | 299.080 | 1.50% |
Mac 15, 2022 | 294.660 | 294.660 | 294.660 | 294.660 | 1.68% |
Mac 14, 2022 | 289.790 | 289.790 | 289.790 | 289.790 | -0.21% |
Mac 11, 2022 | 290.410 | 290.410 | 290.410 | 290.410 | -0.43% |
Mac 10, 2022 | 291.660 | 291.660 | 291.660 | 291.660 | -2.82% |
Tertinggi: 309.330 | Terendah: 289.790 | Perbezaan: 19.540 | Purata: 302.190 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan