Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 399.750 | 399.750 | 399.750 | 399.750 | -0.97% |
Nov. 25, 2024 | 403.680 | 403.680 | 403.680 | 403.680 | 0.90% |
Nov. 22, 2024 | 400.070 | 400.070 | 400.070 | 400.070 | 1.06% |
Nov. 21, 2024 | 395.870 | 395.870 | 395.870 | 395.870 | -0.35% |
Nov. 20, 2024 | 397.260 | 397.260 | 397.260 | 397.260 | 0.20% |
Nov. 19, 2024 | 396.460 | 396.460 | 396.460 | 396.460 | -0.62% |
Nov. 18, 2024 | 398.940 | 398.940 | 398.940 | 398.940 | -0.52% |
Nov. 15, 2024 | 401.020 | 401.020 | 401.020 | 401.020 | -0.87% |
Nov. 14, 2024 | 404.520 | 404.520 | 404.520 | 404.520 | 0.26% |
Nov. 13, 2024 | 403.460 | 403.460 | 403.460 | 403.460 | 0.12% |
Nov. 12, 2024 | 402.960 | 402.960 | 402.960 | 402.960 | -1.54% |
Nov. 11, 2024 | 409.250 | 409.250 | 409.250 | 409.250 | -0.33% |
Nov. 08, 2024 | 410.610 | 410.610 | 410.610 | 410.610 | 0.11% |
Nov. 07, 2024 | 410.150 | 410.150 | 410.150 | 410.150 | 0.81% |
Nov. 06, 2024 | 406.850 | 406.850 | 406.850 | 406.850 | -0.03% |
Nov. 05, 2024 | 406.960 | 406.960 | 406.960 | 406.960 | 0.03% |
Nov. 04, 2024 | 406.840 | 406.840 | 406.840 | 406.840 | -0.44% |
Nov. 01, 2024 | 408.650 | 408.650 | 408.650 | 408.650 | 0.51% |
Okt. 31, 2024 | 406.580 | 406.580 | 406.580 | 406.580 | -2.12% |
Okt. 30, 2024 | 415.390 | 415.390 | 415.390 | 415.390 | -0.86% |
Okt. 29, 2024 | 418.980 | 418.980 | 418.980 | 418.980 | -0.66% |
Okt. 28, 2024 | 421.760 | 421.760 | 421.760 | 421.760 | 0.36% |
Tertinggi: 421.760 | Terendah: 395.870 | Perbezaan: 25.890 | Purata: 405.728 | Prbhn. %: -4.880 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan