Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 437.190 | 437.190 | 437.190 | 437.190 | -0.01% |
Mei 07, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.68% |
Mei 06, 2024 | 434.260 | 434.260 | 434.260 | 434.260 | 0.36% |
Mei 03, 2024 | 432.690 | 432.690 | 432.690 | 432.690 | 1.05% |
Mei 02, 2024 | 428.180 | 428.180 | 428.180 | 428.180 | 0.14% |
Apr. 30, 2024 | 427.590 | 427.590 | 427.590 | 427.590 | -0.38% |
Apr. 29, 2024 | 429.230 | 429.230 | 429.230 | 429.230 | 0.90% |
Apr. 26, 2024 | 425.420 | 425.420 | 425.420 | 425.420 | 1.22% |
Apr. 25, 2024 | 420.300 | 420.300 | 420.300 | 420.300 | -0.84% |
Apr. 24, 2024 | 423.840 | 423.840 | 423.840 | 423.840 | -0.27% |
Apr. 23, 2024 | 424.980 | 424.980 | 424.980 | 424.980 | 0.99% |
Apr. 22, 2024 | 420.820 | 420.820 | 420.820 | 420.820 | -0.11% |
Apr. 19, 2024 | 421.280 | 421.280 | 421.280 | 421.280 | -3.64% |
Mei 08, 2024 | 437.190 | 437.190 | 437.190 | 437.190 | -0.01% |
Mei 07, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.68% |
Mei 06, 2024 | 434.260 | 434.260 | 434.260 | 434.260 | 0.36% |
Mei 03, 2024 | 432.690 | 432.690 | 432.690 | 432.690 | 1.05% |
Mei 02, 2024 | 428.180 | 428.180 | 428.180 | 428.180 | 0.14% |
Apr. 30, 2024 | 427.590 | 427.590 | 427.590 | 427.590 | -0.38% |
Apr. 29, 2024 | 429.230 | 429.230 | 429.230 | 429.230 | 0.90% |
Apr. 26, 2024 | 425.420 | 425.420 | 425.420 | 425.420 | 1.22% |
Apr. 25, 2024 | 420.300 | 420.300 | 420.300 | 420.300 | -0.84% |
Apr. 24, 2024 | 423.840 | 423.840 | 423.840 | 423.840 | -0.27% |
Apr. 23, 2024 | 424.980 | 424.980 | 424.980 | 424.980 | 0.99% |
Apr. 22, 2024 | 420.820 | 420.820 | 420.820 | 420.820 | -0.11% |
Apr. 19, 2024 | 421.280 | 421.280 | 421.280 | 421.280 | -0.31% |
Apr. 18, 2024 | 422.600 | 422.600 | 422.600 | 422.600 | -0.23% |
Apr. 17, 2024 | 423.580 | 423.580 | 423.580 | 423.580 | -0.00% |
Apr. 16, 2024 | 423.600 | 423.600 | 423.600 | 423.600 | -1.31% |
Apr. 15, 2024 | 429.240 | 429.240 | 429.240 | 429.240 | 0.36% |
Tertinggi: 437.230 | Terendah: 420.300 | Perbezaan: 16.930 | Purata: 427.501 | Prbhn. %: 2.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan