Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.10% |
Nov. 20, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.02% |
Nov. 19, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.06% |
Nov. 18, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.09% |
Nov. 15, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.21% |
Nov. 14, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.25% |
Nov. 13, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.10% |
Nov. 12, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.62% |
Nov. 11, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.22% |
Nov. 08, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.11% |
Nov. 07, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.38% |
Nov. 06, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.13% |
Nov. 05, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.04% |
Nov. 04, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.18% |
Nov. 01, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.34% |
Okt. 31, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.49% |
Okt. 30, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.30% |
Okt. 29, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.13% |
Okt. 28, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.00% |
Okt. 25, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.00% |
Okt. 24, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | -0.28% |
Okt. 23, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.14% |
Tertinggi: 104.950 | Terendah: 103.700 | Perbezaan: 1.250 | Purata: 104.173 | Prbhn. %: -0.773 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan