Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 0.00% |
Apr. 27, 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 0.00% |
Apr. 26, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 1.67% |
Apr. 25, 2024 | 168.92 | 168.92 | 168.92 | 168.92 | -0.33% |
Apr. 24, 2024 | 169.48 | 169.48 | 169.48 | 169.48 | -0.50% |
Apr. 23, 2024 | 170.34 | 170.34 | 170.34 | 170.34 | 1.62% |
Apr. 22, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 1.42% |
Apr. 21, 2024 | 165.27 | 165.27 | 165.27 | 165.27 | 0.00% |
Apr. 20, 2024 | 165.27 | 165.27 | 165.27 | 165.27 | 0.00% |
Apr. 19, 2024 | 165.27 | 165.27 | 165.27 | 165.27 | -0.34% |
Apr. 18, 2024 | 165.83 | 165.83 | 165.83 | 165.83 | 1.13% |
Apr. 17, 2024 | 163.99 | 163.99 | 163.99 | 163.99 | 1.13% |
Apr. 16, 2024 | 162.16 | 162.16 | 162.16 | 162.16 | -1.34% |
Apr. 15, 2024 | 164.37 | 164.37 | 164.37 | 164.37 | -0.16% |
Apr. 14, 2024 | 164.63 | 164.63 | 164.63 | 164.63 | 0.00% |
Apr. 13, 2024 | 164.63 | 164.63 | 164.63 | 164.63 | 0.00% |
Apr. 12, 2024 | 164.63 | 164.63 | 164.63 | 164.63 | 0.23% |
Apr. 11, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | -1.12% |
Apr. 10, 2024 | 166.11 | 166.11 | 166.11 | 166.11 | -0.51% |
Apr. 09, 2024 | 166.97 | 166.97 | 166.97 | 166.97 | -0.86% |
Apr. 08, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 0.36% |
Apr. 05, 2024 | 167.81 | 167.81 | 167.81 | 167.81 | -1.62% |
Apr. 04, 2024 | 170.57 | 170.57 | 170.57 | 170.57 | 0.55% |
Apr. 03, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 0.52% |
Apr. 02, 2024 | 168.76 | 168.76 | 168.76 | 168.76 | -1.01% |
Mac 28, 2024 | 170.47 | 170.47 | 170.47 | 170.47 | -0.01% |
Mac 27, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 0.97% |
Mac 26, 2024 | 168.87 | 168.87 | 168.87 | 168.87 | 0.36% |
Mac 25, 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 0.04% |
Mac 24, 2024 | 168.18 | 168.18 | 168.18 | 168.18 | -2.07% |
Tertinggi: 171.75 | Terendah: 162.16 | Perbezaan: 9.59 | Purata: 167.55 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan