Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | -0.08% |
Jan. 08, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | -0.19% |
Jan. 07, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | -0.08% |
Jan. 06, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.01% |
Jan. 03, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.01% |
Jan. 02, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | -2.01% |
Dis. 31, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.08% |
Dis. 30, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.05% |
Dis. 27, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.04% |
Dis. 23, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.04% |
Dis. 20, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.09% |
Dis. 19, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 2.25% |
Jan. 09, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | -0.08% |
Jan. 08, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | -0.19% |
Jan. 07, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | -0.08% |
Jan. 06, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.01% |
Jan. 03, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.01% |
Jan. 02, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | -2.01% |
Dis. 31, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.08% |
Dis. 30, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.05% |
Dis. 27, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.04% |
Dis. 23, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.04% |
Dis. 20, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.09% |
Dis. 19, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.05% |
Dis. 18, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.03% |
Dis. 17, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | -0.13% |
Dis. 16, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.03% |
Dis. 13, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.03% |
Dis. 12, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.01% |
Dis. 11, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | 0.08% |
Tertinggi: 10.878 | Terendah: 10.607 | Perbezaan: 0.270 | Purata: 10.767 | Prbhn. %: -2.411 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan