Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | -0.93% |
Mac 31, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | 0.96% |
Feb. 29, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | -0.24% |
Jan. 31, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.01% |
Dis. 31, 2023 | 15.157 | 15.157 | 15.157 | 15.157 | 2.19% |
Nov. 30, 2023 | 14.832 | 14.832 | 14.832 | 14.832 | 2.36% |
Okt. 31, 2023 | 14.490 | 14.490 | 14.490 | 14.490 | -0.07% |
Sep. 30, 2023 | 14.500 | 14.500 | 14.500 | 14.500 | -1.66% |
Ogos 31, 2023 | 14.745 | 14.745 | 14.745 | 14.745 | -0.24% |
Jul. 31, 2023 | 14.781 | 14.781 | 14.781 | 14.781 | 0.10% |
Jun. 30, 2023 | 14.766 | 14.766 | 14.766 | 14.766 | 0.16% |
Mei 31, 2023 | 14.742 | 14.742 | 14.742 | 14.742 | -0.03% |
Apr. 30, 2023 | 14.746 | 14.746 | 14.746 | 14.746 | 0.05% |
Mac 31, 2023 | 14.738 | 14.738 | 14.738 | 14.738 | 1.42% |
Feb. 28, 2023 | 14.531 | 14.531 | 14.531 | 14.531 | -0.87% |
Jan. 31, 2023 | 14.658 | 14.658 | 14.658 | 14.658 | 1.98% |
Dis. 31, 2022 | 14.374 | 14.374 | 14.374 | 14.374 | -2.46% |
Nov. 30, 2022 | 14.736 | 14.736 | 14.736 | 14.736 | 2.19% |
Okt. 31, 2022 | 14.420 | 14.420 | 14.420 | 14.420 | 1.11% |
Sep. 30, 2022 | 14.262 | 14.262 | 14.262 | 14.262 | -2.43% |
Ogos 31, 2022 | 14.617 | 14.617 | 14.617 | 14.617 | -2.68% |
Jul. 31, 2022 | 15.020 | 15.020 | 15.020 | 15.020 | 2.30% |
Jun. 30, 2022 | 14.682 | 14.682 | 14.682 | 14.682 | -1.94% |
Mei 31, 2022 | 14.973 | 14.973 | 14.973 | 14.973 | -0.82% |
Apr. 30, 2022 | 15.097 | 15.097 | 15.097 | 15.097 | -1.61% |
Mac 31, 2022 | 15.344 | 15.344 | 15.344 | 15.344 | -0.85% |
Feb. 28, 2022 | 15.475 | 15.475 | 15.475 | 15.475 | -1.51% |
Jan. 31, 2022 | 15.713 | 15.713 | 15.713 | 15.713 | -0.64% |
Dis. 31, 2021 | 15.815 | 15.815 | 15.815 | 15.815 | 0.11% |
Nov. 30, 2021 | 15.797 | 15.797 | 15.797 | 15.797 | 4.44% |
Tertinggi: 15.815 | Terendah: 14.262 | Perbezaan: 1.553 | Purata: 14.923 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan