Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.54% |
Nov. 30, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | 1.21% |
Okt. 31, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | -1.01% |
Sep. 30, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | 1.08% |
Ogos 31, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.38% |
Jul. 31, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | 1.45% |
Jun. 30, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | -0.12% |
Mei 31, 2024 | 16.996 | 16.996 | 16.996 | 16.996 | 0.25% |
Apr. 30, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.87% |
Mac 31, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 1.03% |
Feb. 29, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | -0.18% |
Jan. 31, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.06% |
Dis. 31, 2023 | 16.949 | 16.949 | 16.949 | 16.949 | 2.26% |
Nov. 30, 2023 | 16.574 | 16.574 | 16.574 | 16.574 | 2.42% |
Okt. 31, 2023 | 16.182 | 16.182 | 16.182 | 16.182 | 0.00% |
Sep. 30, 2023 | 16.182 | 16.182 | 16.182 | 16.182 | -1.61% |
Ogos 31, 2023 | 16.446 | 16.446 | 16.446 | 16.446 | -0.18% |
Jul. 31, 2023 | 16.476 | 16.476 | 16.476 | 16.476 | 0.17% |
Jun. 30, 2023 | 16.448 | 16.448 | 16.448 | 16.448 | 0.22% |
Mei 31, 2023 | 16.412 | 16.412 | 16.412 | 16.412 | 0.04% |
Apr. 30, 2023 | 16.405 | 16.405 | 16.405 | 16.405 | 0.12% |
Mac 31, 2023 | 16.386 | 16.386 | 16.386 | 16.386 | 1.49% |
Feb. 28, 2023 | 16.145 | 16.145 | 16.145 | 16.145 | -0.81% |
Jan. 31, 2023 | 16.277 | 16.277 | 16.277 | 16.277 | 2.03% |
Dis. 31, 2022 | 15.953 | 15.953 | 15.953 | 15.953 | -2.40% |
Nov. 30, 2022 | 16.345 | 16.345 | 16.345 | 16.345 | 2.26% |
Okt. 31, 2022 | 15.984 | 15.984 | 15.984 | 15.984 | 1.17% |
Sep. 30, 2022 | 15.799 | 15.799 | 15.799 | 15.799 | -2.37% |
Ogos 31, 2022 | 16.183 | 16.183 | 16.183 | 16.183 | -7.06% |
Dis. 31, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.54% |
Tertinggi: 17.507 | Terendah: 15.799 | Perbezaan: 1.708 | Purata: 16.689 | Prbhn. %: -0.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan