Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | -0.57% |
Nov. 30, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 1.18% |
Okt. 31, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -1.04% |
Sep. 30, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 1.05% |
Ogos 31, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.35% |
Jul. 31, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 1.41% |
Jun. 30, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | -0.15% |
Mei 31, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | 0.21% |
Apr. 30, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | -0.90% |
Mac 31, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | 0.99% |
Feb. 29, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | -0.21% |
Jan. 31, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.02% |
Dis. 31, 2023 | 16.086 | 16.086 | 16.086 | 16.086 | 2.23% |
Nov. 30, 2023 | 15.735 | 15.735 | 15.735 | 15.735 | 2.39% |
Okt. 31, 2023 | 15.367 | 15.367 | 15.367 | 15.367 | -0.04% |
Sep. 30, 2023 | 15.373 | 15.373 | 15.373 | 15.373 | -1.64% |
Ogos 31, 2023 | 15.629 | 15.629 | 15.629 | 15.629 | -0.22% |
Jul. 31, 2023 | 15.663 | 15.663 | 15.663 | 15.663 | 0.14% |
Jun. 30, 2023 | 15.641 | 15.641 | 15.641 | 15.641 | 0.19% |
Mei 31, 2023 | 15.612 | 15.612 | 15.612 | 15.612 | 0.01% |
Apr. 30, 2023 | 15.611 | 15.611 | 15.611 | 15.611 | 0.08% |
Mac 31, 2023 | 15.598 | 15.598 | 15.598 | 15.598 | 1.46% |
Feb. 28, 2023 | 15.374 | 15.374 | 15.374 | 15.374 | -0.84% |
Jan. 31, 2023 | 15.505 | 15.505 | 15.505 | 15.505 | 1.99% |
Dis. 31, 2022 | 15.202 | 15.202 | 15.202 | 15.202 | -2.43% |
Nov. 30, 2022 | 15.580 | 15.580 | 15.580 | 15.580 | 2.22% |
Okt. 31, 2022 | 15.241 | 15.241 | 15.241 | 15.241 | 1.13% |
Sep. 30, 2022 | 15.070 | 15.070 | 15.070 | 15.070 | -2.40% |
Ogos 31, 2022 | 15.441 | 15.441 | 15.441 | 15.441 | -6.19% |
Dis. 31, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | -0.57% |
Tertinggi: 16.553 | Terendah: 15.070 | Perbezaan: 1.483 | Purata: 15.846 | Prbhn. %: -0.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan