![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% |
Ogos 30, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.19% |
Ogos 23, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.47% |
Ogos 19, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Ogos 09, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -1.67% |
Ogos 02, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.75% |
Jul. 26, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.56% |
Jul. 19, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
Jul. 12, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.75% |
Jul. 05, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.00% |
Jun. 28, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.00% |
Jun. 21, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.28% |
Jun. 14, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.09% |
Jun. 07, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.75% |
Mei 31, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.38% |
Mei 24, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.28% |
Mei 17, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.47% |
Mei 10, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.95% |
Mei 03, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.38% |
Apr. 26, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.10% |
Apr. 19, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.76% |
Apr. 12, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.19% |
Apr. 05, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.38% |
Apr. 02, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.66% |
Mac 22, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -2.14% |
Sep. 06, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% |
Ogos 30, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.19% |
Ogos 23, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.47% |
Ogos 19, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Ogos 09, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -1.67% |
Tertinggi: 10.800 | Terendah: 10.470 | Perbezaan: 0.330 | Purata: 10.677 | Prbhn. %: -0.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan