![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Feb. 07, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.55% |
Jan. 31, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.09% |
Jan. 24, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.74% |
Jan. 17, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.00% |
Jan. 10, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | -0.18% |
Jan. 03, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% |
Dis. 27, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.09% |
Dis. 20, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -1.18% |
Dis. 13, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.27% |
Dis. 06, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.83% |
Nov. 29, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.65% |
Nov. 22, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.09% |
Nov. 15, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.46% |
Nov. 08, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.65% |
Nov. 04, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -1.11% |
Okt. 25, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.28% |
Okt. 18, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.93% |
Okt. 11, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.09% |
Okt. 04, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.56% |
Sep. 27, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.75% |
Sep. 20, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.47% |
Sep. 13, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.19% |
Sep. 06, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.38% |
Ogos 30, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -3.64% |
Feb. 14, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Feb. 07, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.55% |
Jan. 31, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.09% |
Jan. 24, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.74% |
Jan. 17, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.00% |
Tertinggi: 11.010 | Terendah: 10.560 | Perbezaan: 0.450 | Purata: 10.841 | Prbhn. %: 1.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan