![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.38% |
Ogos 30, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.19% |
Ogos 23, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.47% |
Ogos 19, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 1.06% |
Ogos 09, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -1.70% |
Ogos 02, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.66% |
Jul. 26, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.47% |
Jul. 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.28% |
Jul. 12, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.76% |
Jul. 05, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jun. 28, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jun. 21, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.19% |
Jun. 14, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.19% |
Jun. 07, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.67% |
Mei 31, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.38% |
Mei 24, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.29% |
Mei 17, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.48% |
Mei 10, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.97% |
Mei 03, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.29% |
Apr. 26, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.10% |
Apr. 19, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.68% |
Apr. 12, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.29% |
Apr. 05, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.38% |
Apr. 02, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.58% |
Mac 22, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -1.70% |
Sep. 06, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.38% |
Ogos 30, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.19% |
Ogos 23, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.47% |
Ogos 19, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 1.06% |
Ogos 09, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -1.70% |
Tertinggi: 10.610 | Terendah: 10.300 | Perbezaan: 0.310 | Purata: 10.488 | Prbhn. %: -0.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan