Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 306.580 | 306.580 | 306.580 | 306.580 | 0.07% |
Nov. 30, 2023 | 306.370 | 306.370 | 306.370 | 306.370 | 0.94% |
Nov. 29, 2023 | 303.520 | 303.520 | 303.520 | 303.520 | -0.10% |
Nov. 28, 2023 | 303.810 | 303.810 | 303.810 | 303.810 | 0.10% |
Nov. 27, 2023 | 303.520 | 303.520 | 303.520 | 303.520 | 0.57% |
Nov. 24, 2023 | 301.810 | 301.810 | 301.810 | 301.810 | -0.16% |
Nov. 23, 2023 | 302.280 | 302.280 | 302.280 | 302.280 | -0.07% |
Nov. 22, 2023 | 302.480 | 302.480 | 302.480 | 302.480 | -0.24% |
Nov. 21, 2023 | 303.210 | 303.210 | 303.210 | 303.210 | -0.03% |
Nov. 20, 2023 | 303.300 | 303.300 | 303.300 | 303.300 | 0.06% |
Nov. 17, 2023 | 303.130 | 303.130 | 303.130 | 303.130 | 0.18% |
Nov. 16, 2023 | 302.580 | 302.580 | 302.580 | 302.580 | 0.10% |
Nov. 15, 2023 | 302.290 | 302.290 | 302.290 | 302.290 | 0.36% |
Nov. 14, 2023 | 301.220 | 301.220 | 301.220 | 301.220 | -0.08% |
Nov. 13, 2023 | 301.460 | 301.460 | 301.460 | 301.460 | 1.41% |
Nov. 10, 2023 | 297.280 | 297.280 | 297.280 | 297.280 | -0.32% |
Nov. 09, 2023 | 298.220 | 298.220 | 298.220 | 298.220 | -0.39% |
Nov. 08, 2023 | 299.390 | 299.390 | 299.390 | 299.390 | -0.02% |
Nov. 07, 2023 | 299.460 | 299.460 | 299.460 | 299.460 | -0.23% |
Nov. 06, 2023 | 300.160 | 300.160 | 300.160 | 300.160 | -0.12% |
Nov. 03, 2023 | 300.520 | 300.520 | 300.520 | 300.520 | 0.01% |
Nov. 02, 2023 | 300.500 | 300.500 | 300.500 | 300.500 | 0.59% |
Okt. 31, 2023 | 298.750 | 298.750 | 298.750 | 298.750 | 0.43% |
Okt. 30, 2023 | 297.470 | 297.470 | 297.470 | 297.470 | 0.45% |
Okt. 27, 2023 | 296.140 | 296.140 | 296.140 | 296.140 | 0.34% |
Okt. 26, 2023 | 295.150 | 295.150 | 295.150 | 295.150 | 0.02% |
Okt. 25, 2023 | 295.080 | 295.080 | 295.080 | 295.080 | 0.46% |
Okt. 24, 2023 | 293.730 | 293.730 | 293.730 | 293.730 | 0.34% |
Okt. 23, 2023 | 292.730 | 292.730 | 292.730 | 292.730 | 0.71% |
Okt. 20, 2023 | 290.670 | 290.670 | 290.670 | 290.670 | -5.19% |
Tertinggi: 306.580 | Terendah: 290.670 | Perbezaan: 15.910 | Purata: 300.094 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan