Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2023 | 261.170 | 261.170 | 261.170 | 261.170 | 1.71% |
Nov. 29, 2023 | 256.780 | 256.780 | 256.780 | 256.780 | -0.15% |
Nov. 28, 2023 | 257.160 | 257.160 | 257.160 | 257.160 | -0.23% |
Nov. 27, 2023 | 257.740 | 257.740 | 257.740 | 257.740 | 0.90% |
Nov. 24, 2023 | 255.430 | 255.430 | 255.430 | 255.430 | -0.41% |
Nov. 23, 2023 | 256.470 | 256.470 | 256.470 | 256.470 | -0.06% |
Nov. 22, 2023 | 256.630 | 256.630 | 256.630 | 256.630 | -0.22% |
Nov. 21, 2023 | 257.190 | 257.190 | 257.190 | 257.190 | 0.06% |
Nov. 20, 2023 | 257.040 | 257.040 | 257.040 | 257.040 | -0.07% |
Nov. 17, 2023 | 257.220 | 257.220 | 257.220 | 257.220 | 0.45% |
Nov. 16, 2023 | 256.060 | 256.060 | 256.060 | 256.060 | 0.22% |
Nov. 15, 2023 | 255.510 | 255.510 | 255.510 | 255.510 | 0.15% |
Nov. 14, 2023 | 255.130 | 255.130 | 255.130 | 255.130 | -0.18% |
Nov. 13, 2023 | 255.600 | 255.600 | 255.600 | 255.600 | 2.51% |
Nov. 10, 2023 | 249.350 | 249.350 | 249.350 | 249.350 | -0.37% |
Nov. 09, 2023 | 250.280 | 250.280 | 250.280 | 250.280 | -0.67% |
Nov. 08, 2023 | 251.960 | 251.960 | 251.960 | 251.960 | 0.41% |
Nov. 07, 2023 | 250.940 | 250.940 | 250.940 | 250.940 | -0.54% |
Nov. 06, 2023 | 252.300 | 252.300 | 252.300 | 252.300 | -0.36% |
Nov. 03, 2023 | 253.220 | 253.220 | 253.220 | 253.220 | 0.27% |
Nov. 02, 2023 | 252.550 | 252.550 | 252.550 | 252.550 | 0.83% |
Okt. 31, 2023 | 250.470 | 250.470 | 250.470 | 250.470 | 0.43% |
Okt. 30, 2023 | 249.410 | 249.410 | 249.410 | 249.410 | 0.59% |
Okt. 27, 2023 | 247.940 | 247.940 | 247.940 | 247.940 | 0.56% |
Okt. 26, 2023 | 246.560 | 246.560 | 246.560 | 246.560 | -0.26% |
Okt. 25, 2023 | 247.200 | 247.200 | 247.200 | 247.200 | 0.58% |
Okt. 24, 2023 | 245.780 | 245.780 | 245.780 | 245.780 | 0.63% |
Okt. 23, 2023 | 244.240 | 244.240 | 244.240 | 244.240 | 1.03% |
Okt. 20, 2023 | 241.750 | 241.750 | 241.750 | 241.750 | -0.14% |
Okt. 19, 2023 | 242.090 | 242.090 | 242.090 | 242.090 | -7.31% |
Tertinggi: 261.170 | Terendah: 241.750 | Perbezaan: 19.420 | Purata: 252.372 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan