Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 205.390 | 205.390 | 205.390 | 205.390 | 0.00% |
Nov. 30, 2023 | 205.380 | 205.380 | 205.380 | 205.380 | 2.67% |
Nov. 29, 2023 | 200.040 | 200.040 | 200.040 | 200.040 | -0.25% |
Nov. 28, 2023 | 200.550 | 200.550 | 200.550 | 200.550 | -0.60% |
Nov. 27, 2023 | 201.760 | 201.760 | 201.760 | 201.760 | 1.32% |
Nov. 24, 2023 | 199.140 | 199.140 | 199.140 | 199.140 | -0.72% |
Nov. 23, 2023 | 200.580 | 200.580 | 200.580 | 200.580 | -0.09% |
Nov. 22, 2023 | 200.770 | 200.770 | 200.770 | 200.770 | -0.24% |
Nov. 21, 2023 | 201.250 | 201.250 | 201.250 | 201.250 | 0.17% |
Nov. 20, 2023 | 200.910 | 200.910 | 200.910 | 200.910 | -0.21% |
Nov. 17, 2023 | 201.330 | 201.330 | 201.330 | 201.330 | 0.79% |
Nov. 16, 2023 | 199.760 | 199.760 | 199.760 | 199.760 | 0.42% |
Nov. 15, 2023 | 198.920 | 198.920 | 198.920 | 198.920 | -0.05% |
Nov. 14, 2023 | 199.020 | 199.020 | 199.020 | 199.020 | -0.39% |
Nov. 13, 2023 | 199.790 | 199.790 | 199.790 | 199.790 | 3.84% |
Nov. 10, 2023 | 192.400 | 192.400 | 192.400 | 192.400 | -0.47% |
Nov. 09, 2023 | 193.300 | 193.300 | 193.300 | 193.300 | -1.03% |
Nov. 08, 2023 | 195.320 | 195.320 | 195.320 | 195.320 | 1.03% |
Nov. 07, 2023 | 193.330 | 193.330 | 193.330 | 193.330 | -0.92% |
Nov. 06, 2023 | 195.120 | 195.120 | 195.120 | 195.120 | -0.69% |
Nov. 03, 2023 | 196.470 | 196.470 | 196.470 | 196.470 | 0.64% |
Nov. 02, 2023 | 195.220 | 195.220 | 195.220 | 195.220 | 1.09% |
Okt. 31, 2023 | 193.110 | 193.110 | 193.110 | 193.110 | 0.35% |
Okt. 30, 2023 | 192.440 | 192.440 | 192.440 | 192.440 | 0.73% |
Okt. 27, 2023 | 191.040 | 191.040 | 191.040 | 191.040 | 0.89% |
Okt. 26, 2023 | 189.360 | 189.360 | 189.360 | 189.360 | -0.61% |
Okt. 25, 2023 | 190.530 | 190.530 | 190.530 | 190.530 | 0.78% |
Okt. 24, 2023 | 189.050 | 189.050 | 189.050 | 189.050 | 1.01% |
Okt. 23, 2023 | 187.160 | 187.160 | 187.160 | 187.160 | 1.43% |
Okt. 20, 2023 | 184.520 | 184.520 | 184.520 | 184.520 | -10.16% |
Tertinggi: 205.390 | Terendah: 184.520 | Perbezaan: 20.870 | Purata: 196.432 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan