Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2023 | 6.793 | 6.793 | 6.793 | 6.793 | 0.05% |
Jan. 13, 2023 | 6.790 | 6.790 | 6.790 | 6.790 | 0.08% |
Jan. 12, 2023 | 6.784 | 6.784 | 6.784 | 6.784 | 0.19% |
Jan. 11, 2023 | 6.772 | 6.772 | 6.772 | 6.772 | 0.18% |
Jan. 10, 2023 | 6.760 | 6.760 | 6.760 | 6.760 | -0.05% |
Jan. 09, 2023 | 6.763 | 6.763 | 6.763 | 6.763 | 0.15% |
Jan. 06, 2023 | 6.753 | 6.753 | 6.753 | 6.753 | 0.21% |
Jan. 05, 2023 | 6.740 | 6.740 | 6.740 | 6.740 | 0.28% |
Jan. 02, 2023 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Dis. 31, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | 0.00% |
Dis. 30, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | -0.06% |
Dis. 29, 2022 | 6.725 | 6.725 | 6.725 | 6.725 | 0.04% |
Dis. 28, 2022 | 6.722 | 6.722 | 6.722 | 6.722 | -0.03% |
Dis. 27, 2022 | 6.724 | 6.724 | 6.724 | 6.724 | 0.02% |
Dis. 26, 2022 | 6.723 | 6.723 | 6.723 | 6.723 | -0.07% |
Dis. 22, 2022 | 6.728 | 6.728 | 6.728 | 6.728 | -0.03% |
Dis. 21, 2022 | 6.730 | 6.730 | 6.730 | 6.730 | 0.13% |
Dis. 20, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | -0.03% |
Dis. 19, 2022 | 6.723 | 6.723 | 6.723 | 6.723 | -0.25% |
Dis. 15, 2022 | 6.740 | 6.740 | 6.740 | 6.740 | -0.36% |
Dis. 14, 2022 | 6.764 | 6.764 | 6.764 | 6.764 | 0.06% |
Dis. 13, 2022 | 6.760 | 6.760 | 6.760 | 6.760 | 0.15% |
Dis. 12, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | -0.03% |
Dis. 11, 2022 | 6.752 | 6.752 | 6.752 | 6.752 | -0.01% |
Dis. 08, 2022 | 6.753 | 6.753 | 6.753 | 6.753 | 0.02% |
Dis. 07, 2022 | 6.752 | 6.752 | 6.752 | 6.752 | -0.03% |
Dis. 06, 2022 | 6.754 | 6.754 | 6.754 | 6.754 | -0.06% |
Dis. 05, 2022 | 6.758 | 6.758 | 6.758 | 6.758 | -0.11% |
Dis. 02, 2022 | 6.766 | 6.766 | 6.766 | 6.766 | 0.04% |
Dis. 01, 2022 | 6.763 | 6.763 | 6.763 | 6.763 | -0.43% |
Tertinggi: 6.793 | Terendah: 6.720 | Perbezaan: 0.072 | Purata: 6.747 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan