![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 148.220 | 148.220 | 148.220 | 148.220 | 0.03% |
Dis. 01, 2023 | 148.170 | 148.170 | 148.170 | 148.170 | 0.08% |
Nov. 30, 2023 | 148.050 | 148.050 | 148.050 | 148.050 | -0.01% |
Nov. 29, 2023 | 148.070 | 148.070 | 148.070 | 148.070 | 0.07% |
Nov. 28, 2023 | 147.960 | 147.960 | 147.960 | 147.960 | 0.09% |
Nov. 27, 2023 | 147.820 | 147.820 | 147.820 | 147.820 | 0.04% |
Nov. 24, 2023 | 147.760 | 147.760 | 147.760 | 147.760 | 0.03% |
Nov. 23, 2023 | 147.710 | 147.710 | 147.710 | 147.710 | -0.01% |
Nov. 22, 2023 | 147.720 | 147.720 | 147.720 | 147.720 | 0.03% |
Nov. 21, 2023 | 147.670 | 147.670 | 147.670 | 147.670 | 0.06% |
Nov. 20, 2023 | 147.580 | 147.580 | 147.580 | 147.580 | 0.01% |
Nov. 17, 2023 | 147.570 | 147.570 | 147.570 | 147.570 | 0.02% |
Nov. 16, 2023 | 147.540 | 147.540 | 147.540 | 147.540 | 0.16% |
Nov. 15, 2023 | 147.300 | 147.300 | 147.300 | 147.300 | 0.12% |
Nov. 14, 2023 | 147.120 | 147.120 | 147.120 | 147.120 | 0.10% |
Nov. 13, 2023 | 146.970 | 146.970 | 146.970 | 146.970 | 0.00% |
Nov. 10, 2023 | 146.970 | 146.970 | 146.970 | 146.970 | -0.01% |
Nov. 09, 2023 | 146.980 | 146.980 | 146.980 | 146.980 | -0.08% |
Nov. 08, 2023 | 147.100 | 147.100 | 147.100 | 147.100 | 0.07% |
Nov. 07, 2023 | 147.000 | 147.000 | 147.000 | 147.000 | 0.02% |
Nov. 06, 2023 | 146.970 | 146.970 | 146.970 | 146.970 | 0.02% |
Nov. 03, 2023 | 146.940 | 146.940 | 146.940 | 146.940 | 0.09% |
Nov. 02, 2023 | 146.810 | 146.810 | 146.810 | 146.810 | 0.09% |
Okt. 31, 2023 | 146.680 | 146.680 | 146.680 | 146.680 | 0.14% |
Okt. 30, 2023 | 146.470 | 146.470 | 146.470 | 146.470 | 0.03% |
Okt. 27, 2023 | 146.420 | 146.420 | 146.420 | 146.420 | 0.08% |
Okt. 26, 2023 | 146.310 | 146.310 | 146.310 | 146.310 | 0.13% |
Okt. 25, 2023 | 146.120 | 146.120 | 146.120 | 146.120 | 0.05% |
Okt. 24, 2023 | 146.050 | 146.050 | 146.050 | 146.050 | 0.07% |
Okt. 23, 2023 | 145.950 | 145.950 | 145.950 | 145.950 | -1.53% |
Tertinggi: 148.220 | Terendah: 145.950 | Perbezaan: 2.270 | Purata: 147.200 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan