Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2021 | 109.240 | 109.240 | 109.240 | 109.240 | 0.28% |
Okt. 05, 2021 | 108.940 | 108.940 | 108.940 | 108.940 | -0.26% |
Okt. 04, 2021 | 109.220 | 109.220 | 109.220 | 109.220 | 0.18% |
Okt. 01, 2021 | 109.020 | 109.020 | 109.020 | 109.020 | -0.07% |
Sep. 30, 2021 | 109.100 | 109.100 | 109.100 | 109.100 | 0.09% |
Sep. 29, 2021 | 109.000 | 109.000 | 109.000 | 109.000 | 0.18% |
Sep. 28, 2021 | 108.800 | 108.800 | 108.800 | 108.800 | 0.98% |
Sep. 27, 2021 | 107.740 | 107.740 | 107.740 | 107.740 | -0.75% |
Sep. 24, 2021 | 108.550 | 108.550 | 108.550 | 108.550 | 0.07% |
Sep. 23, 2021 | 108.470 | 108.470 | 108.470 | 108.470 | -1.15% |
Sep. 22, 2021 | 109.730 | 109.730 | 109.730 | 109.730 | -0.21% |
Sep. 21, 2021 | 109.960 | 109.960 | 109.960 | 109.960 | 1.57% |
Sep. 20, 2021 | 108.260 | 108.260 | 108.260 | 108.260 | 0.38% |
Sep. 17, 2021 | 107.850 | 107.850 | 107.850 | 107.850 | -2.27% |
Sep. 16, 2021 | 110.350 | 110.350 | 110.350 | 110.350 | -0.65% |
Sep. 15, 2021 | 111.070 | 111.070 | 111.070 | 111.070 | 0.33% |
Sep. 14, 2021 | 110.700 | 110.700 | 110.700 | 110.700 | -0.43% |
Sep. 13, 2021 | 111.180 | 111.180 | 111.180 | 111.180 | 0.14% |
Sep. 10, 2021 | 111.030 | 111.030 | 111.030 | 111.030 | 0.22% |
Sep. 09, 2021 | 110.790 | 110.790 | 110.790 | 110.790 | -0.05% |
Sep. 08, 2021 | 110.850 | 110.850 | 110.850 | 110.850 | 0.10% |
Sep. 07, 2021 | 110.740 | 110.740 | 110.740 | 110.740 | -0.86% |
Sep. 06, 2021 | 111.700 | 111.700 | 111.700 | 111.700 | -0.19% |
Sep. 03, 2021 | 111.910 | 111.910 | 111.910 | 111.910 | 0.78% |
Sep. 02, 2021 | 111.040 | 111.040 | 111.040 | 111.040 | -0.34% |
Sep. 01, 2021 | 111.420 | 111.420 | 111.420 | 111.420 | 0.33% |
Ogos 31, 2021 | 111.050 | 111.050 | 111.050 | 111.050 | 0.00% |
Ogos 30, 2021 | 111.050 | 111.050 | 111.050 | 111.050 | 0.23% |
Ogos 27, 2021 | 110.800 | 110.800 | 110.800 | 110.800 | 0.21% |
Ogos 26, 2021 | 110.570 | 110.570 | 110.570 | 110.570 | 1.22% |
Tertinggi: 111.910 | Terendah: 107.740 | Perbezaan: 4.170 | Purata: 110.004 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan