
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | -0.09% |
Feb. 17, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | -0.23% |
Feb. 10, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | 0.24% |
Feb. 03, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 0.64% |
Jan. 27, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | -0.05% |
Jan. 20, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.85% |
Jan. 13, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -0.61% |
Jan. 07, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | -0.26% |
Dis. 30, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.10% |
Dis. 23, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.50% |
Dis. 16, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 1.65% |
Nov. 04, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.50% |
Okt. 28, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.06% |
Okt. 21, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.09% |
Sep. 16, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | 0.64% |
Sep. 09, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.19% |
Sep. 02, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -0.10% |
Ogos 26, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.17% |
Ogos 19, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.49% |
Ogos 12, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | 0.07% |
Ogos 05, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | 0.22% |
Jul. 29, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.28% |
Jul. 22, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.32% |
Jul. 15, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.46% |
Jul. 08, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | -3.10% |
Feb. 24, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | -0.09% |
Feb. 17, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | -0.23% |
Feb. 10, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | 0.24% |
Feb. 03, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 0.64% |
Jan. 27, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | -0.05% |
Tertinggi: 15.619 | Terendah: 15.087 | Perbezaan: 0.532 | Purata: 15.406 | Prbhn. %: 0.510 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan