Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.93% |
Okt. 28, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.07% |
Okt. 21, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.22% |
Sep. 16, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.53% |
Sep. 09, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 1.07% |
Sep. 02, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | -0.59% |
Ogos 26, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.24% |
Ogos 19, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.02% |
Ogos 12, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.13% |
Ogos 05, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.59% |
Jul. 29, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.66% |
Jul. 22, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.09% |
Jul. 15, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.70% |
Jul. 08, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 1.06% |
Jul. 01, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.86% |
Jun. 24, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | 0.12% |
Jun. 17, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 1.08% |
Jun. 10, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.96% |
Jun. 03, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | -0.11% |
Mei 27, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.12% |
Mei 20, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | 0.07% |
Mei 13, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | -0.25% |
Mei 06, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.37% |
Apr. 29, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.08% |
Apr. 22, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.18% |
Apr. 15, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.02% |
Apr. 08, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.04% |
Apr. 02, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.32% |
Mac 25, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -1.83% |
Nov. 04, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.93% |
Tertinggi: 8.763 | Terendah: 8.372 | Perbezaan: 0.391 | Purata: 8.555 | Prbhn. %: -0.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan