Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.04% |
Dis. 23, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -1.54% |
Dis. 16, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | 4.76% |
Nov. 04, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | -1.45% |
Okt. 28, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.08% |
Okt. 21, 2024 | 20.211 | 20.211 | 20.211 | 20.211 | 3.75% |
Sep. 16, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 1.54% |
Sep. 09, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -2.26% |
Sep. 02, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.83% |
Ogos 26, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.03% |
Ogos 19, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | 2.79% |
Ogos 12, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | 2.13% |
Ogos 05, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | -3.98% |
Jul. 29, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -0.84% |
Jul. 22, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -1.27% |
Jul. 15, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.77% |
Jul. 08, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.98% |
Jul. 01, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.46% |
Jun. 24, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | 0.60% |
Jun. 17, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.53% |
Jun. 10, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 1.38% |
Jun. 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.84% |
Mei 27, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.25% |
Mei 20, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | 1.21% |
Mei 13, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | 1.11% |
Mei 06, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.67% |
Apr. 29, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | -9.27% |
Dis. 30, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.04% |
Dis. 23, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -1.54% |
Dis. 16, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | 4.76% |
Tertinggi: 20.882 | Terendah: 18.549 | Perbezaan: 2.333 | Purata: 19.616 | Prbhn. %: 3.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan