
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | -0.88% |
Feb. 17, 2025 | 21.593 | 21.593 | 21.593 | 21.593 | 0.66% |
Feb. 10, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | 1.56% |
Feb. 03, 2025 | 21.122 | 21.122 | 21.122 | 21.122 | 1.34% |
Jan. 27, 2025 | 20.843 | 20.843 | 20.843 | 20.843 | -0.55% |
Jan. 20, 2025 | 20.959 | 20.959 | 20.959 | 20.959 | 2.64% |
Jan. 13, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -1.21% |
Jan. 07, 2025 | 20.671 | 20.671 | 20.671 | 20.671 | 0.58% |
Dis. 30, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.04% |
Dis. 23, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -1.54% |
Dis. 16, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | 4.76% |
Nov. 04, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | -1.45% |
Okt. 28, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.08% |
Okt. 21, 2024 | 20.211 | 20.211 | 20.211 | 20.211 | 3.75% |
Sep. 16, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 1.54% |
Sep. 09, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -2.26% |
Sep. 02, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.83% |
Ogos 26, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.03% |
Ogos 19, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | 2.79% |
Ogos 12, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | 2.13% |
Ogos 05, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | -3.98% |
Jul. 29, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -0.84% |
Jul. 22, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -1.27% |
Jul. 15, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.77% |
Jul. 08, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | -8.50% |
Feb. 24, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | -0.88% |
Feb. 17, 2025 | 21.593 | 21.593 | 21.593 | 21.593 | 0.66% |
Feb. 10, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | 1.56% |
Feb. 03, 2025 | 21.122 | 21.122 | 21.122 | 21.122 | 1.34% |
Jan. 27, 2025 | 20.843 | 20.843 | 20.843 | 20.843 | -0.55% |
Tertinggi: 21.593 | Terendah: 18.549 | Perbezaan: 3.044 | Purata: 20.336 | Prbhn. %: 2.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan